Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 8.142 | 8.142 | 0 | +0.04(+0.54%) | ||
Jan 30, 2019 | 8.098 | 8.098 | 0 | +0.01(+0.10%) | ||
Jan 29, 2019 | 8.090 | 8.090 | 0 | +0.01(+0.10%) | ||
Jan 28, 2019 | 8.081 | 8.081 | 0 | -0.01(-0.10%) | ||
Jan 25, 2019 | 8.090 | 8.090 | 0 | +0.01(+0.10%) | ||
Jan 24, 2019 | 8.081 | 8.081 | 0 | +0.00(+0.00%) | ||
Jan 23, 2019 | 8.081 | 8.081 | 0 | +0.01(+0.10%) | ||
Jan 22, 2019 | 8.073 | 8.073 | 0 | -0.01(-0.10%) | ||
Jan 18, 2019 | 8.081 | 8.081 | 0 | +0.01(+0.10%) | ||
Jan 16, 2019 | 8.073 | 8.073 | 0 | +0.01(+0.10%) | ||
Jan 15, 2019 | 8.065 | 8.065 | 0 | +0.00(+0.00%) | ||
Jan 14, 2019 | 8.065 | 8.065 | 0 | -0.01(-0.10%) | ||
Jan 11, 2019 | 8.073 | 8.073 | 0 | -0.01(-0.10%) | ||
Jan 09, 2019 | 8.081 | 8.081 | 8.081 | 0 | +0.02(+0.20%) | |
Jan 08, 2019 | 8.065 | 8.065 | 0 | +0.01(+0.10%) | ||
Jan 07, 2019 | 8.057 | 8.057 | 0 | +0.04(+0.51%) | ||
Jan 04, 2019 | 8.016 | 8.016 | 0 | +0.04(+0.51%) | ||
Jan 03, 2019 | 7.976 | 7.976 | 0 | +0.02(+0.31%) | ||
Jan 02, 2019 | 7.951 | 7.951 | 0 | +0.00(+0.00%) | ||
Dec 31, 2018 | 7.951 | 7.951 | 0 | +0.04(+0.48%) | ||
Dec 28, 2018 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 7.913 | 7.913 | 0 | +0.00(+0.00%) | ||
Dec 26, 2018 | 7.913 | 7.913 | 0 | -0.01(-0.10%) | ||
Dec 24, 2018 | 7.921 | 7.921 | 0 | -0.04(-0.51%) | ||
Dec 18, 2018 | 7.962 | 7.962 | 7.962 | 0 | -0.02(-0.20%) | |
Dec 17, 2018 | 7.978 | 7.978 | 0 | +0.00(+0.00%) | ||
Dec 14, 2018 | 7.978 | 7.978 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 7.978 | 7.978 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 7.978 | 7.978 | 0 | +0.00(+0.00%) | ||
Dec 11, 2018 | 7.978 | 7.978 | 0 | -0.01(-0.10%) | ||
Dec 10, 2018 | 7.986 | 7.986 | 0 | -0.02(-0.20%) | ||
Dec 07, 2018 | 8.002 | 8.002 | 0 | +0.01(+0.10%) | ||
Dec 06, 2018 | 7.994 | 7.994 | 0 | -0.02(-0.30%) | ||
Dec 04, 2018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 8.018 | 8.018 | 0 | +0.02(+0.20%) | ||
Nov 30, 2018 | 8.002 | 8.002 | 0 | +0.02(+0.24%) | ||
Nov 29, 2018 | 7.983 | 7.983 | 0 | +0.01(+0.10%) | ||
Nov 28, 2018 | 7.975 | 7.975 | 0 | +0.01(+0.10%) | ||
Nov 27, 2018 | 7.967 | 7.967 | 0 | -0.02(-0.20%) | ||
Nov 26, 2018 | 7.983 | 7.983 | 0 | -0.01(-0.10%) | ||
Nov 23, 2018 | 7.991 | 7.991 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 7.991 | 7.991 | 0 | +0.01(+0.10%) | ||
Nov 20, 2018 | 7.983 | 7.983 | 0 | -0.02(-0.30%) | ||
Nov 19, 2018 | 8.007 | 8.007 | 0 | -0.01(-0.10%) | ||
Nov 16, 2018 | 8.015 | 8.015 | 0 | +0.00(+0.00%) | ||
Nov 15, 2018 | 8.015 | 8.015 | 0 | -0.02(-0.20%) | ||
Nov 14, 2018 | 8.031 | 8.031 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 8.031 | 8.031 | 0 | -0.02(-0.20%) | ||
Nov 12, 2018 | 8.047 | 8.047 | 0 | +0.01(+0.10%) | ||
Nov 09, 2018 | 8.039 | 8.039 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 8.039 | 8.039 | 0 | -0.01(-0.10%) | ||
Nov 07, 2018 | 8.047 | 8.047 | 0 | +0.00(+0.00%) | ||
Nov 06, 2018 | 8.047 | 8.047 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 8.047 | 8.047 | 0 | +0.01(+0.10%) | ||
Nov 02, 2018 | 8.039 | 8.039 | 0 | -0.01(-0.10%) |