Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.65	17.65	17.65	17.65	573	+0.39(+2.26%)
Apr 29, 2019	16.75	17.26	16.63	17.26	1,146	-0.04(-0.23%)
Apr 26, 2019	17.32	17.32	16.63	17.30	600	+0.71(+4.28%)
Apr 25, 2019		16.59	16.59	16.59	167	+0.00(+0.00%)
Apr 24, 2019	16.39	16.59	16.39	16.59	3,233	+0.44(+2.72%)
Apr 23, 2019	16.54	16.54	15.82	16.15	2,431	-0.41(-2.48%)
Apr 22, 2019	16.52	16.56	16.52	16.56	613	+0.06(+0.36%)
Apr 18, 2019	16.50	16.50	16.50	16.50	300	-0.09(-0.54%)
Apr 17, 2019	15.81	16.59	15.81	16.59	969	+0.00(+0.00%)
Apr 16, 2019	15.69	16.59	15.69	16.59	531	+0.00(+0.00%)
Apr 15, 2019	16.39	16.59	16.39	16.59	661	+0.85(+5.40%)
Apr 12, 2019	15.74	15.74	15.74	15.74	200	+0.15(+0.96%)
Apr 11, 2019	15.59	15.91	15.59	15.59	11,277	-0.01(-0.06%)
Apr 10, 2019	15.50	15.60	15.35	15.60	1,616	+0.15(+0.97%)
Apr 09, 2019	15.39	15.56	15.39	15.45	15,741	-0.16(-1.02%)
Apr 08, 2019	15.06	15.61	15.06	15.61	1,702	+0.12(+0.79%)
Apr 05, 2019		15.49	15.49	15.49	132	+0.00(+0.00%)
Apr 04, 2019	15.61	15.61	15.49	15.49	23,658	+0.12(+0.77%)
Apr 03, 2019		15.37	15.37	15.37	323	+0.00(+0.00%)
Apr 02, 2019	14.80	15.37	14.80	15.37	1,019	+0.76(+5.20%)
Apr 01, 2019	14.61	14.61	14.61	14.61	338	-0.75(-4.88%)
Mar 29, 2019	15.36	15.36	15.36	15.36	200	+0.96(+6.67%)
Mar 28, 2019	15.27	15.27	14.40	14.40	506	-0.45(-3.03%)
Mar 27, 2019	14.11	14.85	14.11	14.85	599	-0.23(-1.53%)
Mar 26, 2019	14.17	15.08	14.14	15.08	1,979	+0.94(+6.65%)
Mar 25, 2019	14.36	14.58	14.14	14.14	703	-0.91(-6.05%)
Mar 22, 2019	15.05	15.05	15.05	15.05	400	-0.04(-0.27%)
Mar 21, 2019	15.60	15.89	15.09	15.09	1,431	-0.17(-1.11%)
Mar 20, 2019	16.10	16.10	15.26	15.26	321	-1.14(-6.95%)
Mar 19, 2019		16.40	16.40	16.40	119	+0.00(+0.00%)
Mar 18, 2019		16.40	16.40	16.40	282	+0.00(+0.00%)
Mar 15, 2019	15.74	16.40	15.74	16.40	1,300	+0.80(+5.13%)
Mar 14, 2019	15.60	15.60	15.60	15.60	1,105	+0.50(+3.31%)
Mar 13, 2019		15.10	15.10	15.10	166	+0.00(+0.00%)
Mar 12, 2019	15.89	15.89	15.10	15.10	549	-0.75(-4.73%)
Mar 11, 2019	15.94	15.94	15.85	15.85	665	-0.29(-1.80%)
Mar 08, 2019	16.02	16.14	16.02	16.14	400	+0.01(+0.06%)
Mar 07, 2019	15.28	16.13	15.28	16.13	1,101	+0.06(+0.37%)
Mar 06, 2019	15.21	16.07	15.21	16.07	754	+1.20(+8.07%)
Mar 05, 2019	15.64	15.64	14.87	14.87	1,692	+0.72(+5.09%)
Mar 04, 2019	16.38	16.38	14.15	14.15	4,632	-3.47(-19.69%)
Mar 01, 2019	17.62	17.62	17.62	17.62	200	+0.00(+0.00%)
Feb 28, 2019	17.58	17.62	17.58	17.62	402	+0.97(+5.83%)
Feb 27, 2019		16.65	16.65	16.65	199	+0.00(+0.00%)
Feb 26, 2019	16.61	16.65	16.61	16.65	418	+0.06(+0.36%)
Feb 25, 2019	16.88	16.88	16.59	16.59	966	-0.76(-4.38%)
Feb 22, 2019	17.24	17.35	17.24	17.35	500	+0.18(+1.05%)
Feb 21, 2019	17.09	17.17	16.27	17.17	682	-0.16(-0.92%)
Feb 20, 2019	17.33	17.33	17.33	17.33	226	-0.23(-1.31%)
Feb 19, 2019		17.56	17.56	17.56	404	+0.00(+0.00%)
Feb 15, 2019		17.56	17.56	17.56	229	+0.00(+0.00%)
Feb 14, 2019	17.56	17.56	17.56	17.56	510	+0.58(+3.42%)
Feb 13, 2019	16.98	16.98	16.98	16.98	469	+0.34(+2.04%)
Feb 12, 2019	17.33	17.33	16.64	16.64	1,303	+0.03(+0.18%)
Feb 11, 2019	17.36	17.36	16.61	16.61	616	-0.83(-4.76%)
Feb 08, 2019	17.49	17.49	16.68	17.44	1,700	-0.18(-1.02%)
Feb 07, 2019	16.99	17.80	16.95	17.62	1,353	+0.35(+2.03%)
Feb 06, 2019	17.27	17.27	17.27	17.27	357	-1.02(-5.58%)
Feb 05, 2019	18.08	18.29	17.87	18.29	4,143	+0.21(+1.16%)
Feb 04, 2019	17.30	18.08	17.27	18.08	1,230	+0.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.