Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 18.97 | 19.03 | 18.96 | 18.98 | 7,034 | +0.00(+0.00%) |
Oct 30, 2019 | 18.66 | 19.01 | 18.66 | 18.98 | 49,540 | +0.15(+0.79%) |
Oct 29, 2019 | 18.70 | 18.96 | 18.68 | 18.83 | 10,174 | +0.24(+1.32%) |
Oct 28, 2019 | 18.63 | 18.63 | 18.51 | 18.59 | 41,608 | -0.24(-1.25%) |
Oct 25, 2019 | 18.72 | 18.83 | 18.65 | 18.83 | 23,433 | +0.04(+0.23%) |
Oct 24, 2019 | 18.76 | 19.05 | 18.65 | 18.78 | 3,142 | +0.00(+0.00%) |
Oct 23, 2019 | 18.63 | 18.78 | 18.59 | 18.78 | 1,656 | +0.15(+0.79%) |
Oct 22, 2019 | 18.59 | 18.80 | 18.59 | 18.64 | 1,089 | -0.02(-0.10%) |
Oct 21, 2019 | 18.72 | 18.72 | 18.65 | 18.65 | 889 | -0.10(-0.55%) |
Oct 18, 2019 | 18.59 | 18.80 | 18.59 | 18.76 | 2,400 | +0.15(+0.80%) |
Oct 17, 2019 | 18.62 | 18.62 | 18.59 | 18.61 | 4,350 | -0.14(-0.75%) |
Oct 16, 2019 | 18.76 | 18.76 | 18.60 | 18.75 | 3,031 | +0.07(+0.37%) |
Oct 15, 2019 | 18.76 | 18.76 | 18.59 | 18.68 | 7,705 | -0.11(-0.61%) |
Oct 14, 2019 | 18.80 | 18.81 | 18.59 | 18.79 | 5,805 | -0.13(-0.69%) |
Oct 11, 2019 | 18.60 | 18.93 | 18.60 | 18.92 | 914 | +0.33(+1.79%) |
Oct 10, 2019 | 18.63 | 18.63 | 18.59 | 18.59 | 7,417 | -0.02(-0.09%) |
Oct 09, 2019 | 18.72 | 18.72 | 18.51 | 18.61 | 829 | +0.02(+0.09%) |
Oct 08, 2019 | 18.98 | 18.98 | 18.59 | 18.59 | 2,569 | -0.45(-2.39%) |
Oct 07, 2019 | 19.06 | 19.06 | 18.84 | 19.04 | 1,512 | +0.00(+0.00%) |
Oct 04, 2019 | 18.97 | 19.06 | 18.97 | 19.04 | 29,492 | +0.06(+0.32%) |
Oct 03, 2019 | 18.98 | 19.01 | 18.98 | 18.98 | 8,093 | -0.01(-0.08%) |
Oct 02, 2019 | 19.03 | 19.04 | 18.98 | 19.00 | 20,422 | -0.03(-0.15%) |
Oct 01, 2019 | 19.00 | 19.15 | 19.00 | 19.03 | 8,433 | -0.04(-0.23%) |
Sep 30, 2019 | 19.03 | 19.11 | 19.03 | 19.07 | 1,752 | +0.00(+0.00%) |
Sep 27, 2019 | 19.07 | 19.11 | 19.05 | 19.07 | 24,576 | -0.04(-0.23%) |
Sep 26, 2019 | 19.04 | 19.11 | 19.04 | 19.11 | 17,902 | +0.05(+0.28%) |
Sep 25, 2019 | 19.25 | 19.25 | 18.98 | 19.06 | 9,437 | +0.03(+0.18%) |
Sep 24, 2019 | 19.00 | 19.07 | 18.98 | 19.03 | 5,698 | +0.00(+0.00%) |
Sep 23, 2019 | 19.14 | 19.14 | 19.01 | 19.03 | 6,747 | -0.14(-0.73%) |
Sep 20, 2019 | 19.07 | 19.18 | 19.07 | 19.17 | 15,317 | +0.04(+0.21%) |
Sep 19, 2019 | 19.23 | 19.23 | 18.98 | 19.13 | 24,740 | +0.02(+0.10%) |
Sep 18, 2019 | 19.02 | 19.19 | 18.89 | 19.11 | 19,696 | +0.10(+0.50%) |
Sep 17, 2019 | 19.00 | 19.01 | 18.78 | 19.01 | 15,598 | -0.42(-2.15%) |
Sep 16, 2019 | 19.45 | 19.45 | 18.95 | 19.43 | 25,063 | +0.30(+1.59%) |