Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 27, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 25, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 24, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 23, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 17, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 8.941 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 10, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 09, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 05, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 8.941 | 8.941 | 0 | +0.00(+0.01%) | ||
Apr 02, 2019 | 8.940 | 8.940 | 8.940 | 8.940 | 0 | +0.12(+1.41%) |
Mar 30, 2019 | 8.815 | 8.815 | 0 | +0.04(+0.42%) | ||
Mar 29, 2019 | 8.778 | 8.778 | 0 | -0.01(-0.16%) | ||
Mar 28, 2019 | 8.793 | 8.793 | 0 | -0.06(-0.67%) | ||
Mar 27, 2019 | 8.852 | 8.852 | 0 | +0.06(+0.68%) | ||
Mar 26, 2019 | 8.793 | 8.793 | 0 | -0.02(-0.18%) | ||
Mar 25, 2019 | 8.809 | 8.809 | 0 | -0.17(-1.87%) | ||
Mar 22, 2019 | 8.976 | 8.976 | 0 | +0.02(+0.21%) | ||
Mar 15, 2019 | 8.957 | 8.957 | 8.957 | 0 | +0.02(+0.28%) | |
Mar 13, 2019 | 8.932 | 8.932 | 8.932 | 0 | +0.09(+1.00%) | |
Mar 12, 2019 | 8.844 | 8.844 | 0 | +0.10(+1.17%) | ||
Mar 08, 2019 | 8.741 | 8.741 | 8.741 | 0 | -0.01(-0.10%) | |
Mar 07, 2019 | 8.750 | 8.750 | 0 | -0.07(-0.76%) | ||
Mar 06, 2019 | 8.817 | 8.817 | 0 | -0.03(-0.36%) | ||
Mar 05, 2019 | 8.849 | 8.849 | 0 | +0.02(+0.25%) | ||
Mar 04, 2019 | 8.827 | 8.827 | 0 | +0.02(+0.20%) | ||
Mar 01, 2019 | 8.809 | 8.809 | 0 | -0.05(-0.51%) | ||
Feb 28, 2019 | 8.855 | 8.855 | 0 | -0.06(-0.63%) | ||
Feb 27, 2019 | 8.911 | 8.911 | 0 | -0.04(-0.40%) | ||
Feb 26, 2019 | 8.946 | 8.946 | 0 | +0.02(+0.18%) | ||
Feb 25, 2019 | 8.930 | 8.930 | 0 | -0.02(-0.24%) | ||
Feb 22, 2019 | 8.951 | 8.951 | 0 | +0.08(+0.92%) | ||
Feb 21, 2019 | 8.870 | 8.870 | 0 | -0.03(-0.39%) | ||
Feb 20, 2019 | 8.904 | 8.904 | 0 | +0.00(+0.01%) | ||
Feb 19, 2019 | 8.903 | 8.903 | 0 | +0.02(+0.26%) | ||
Feb 15, 2019 | 8.880 | 8.880 | 0 | +0.10(+1.14%) | ||
Feb 14, 2019 | 8.779 | 8.779 | 0 | +0.01(+0.13%) | ||
Feb 13, 2019 | 8.768 | 8.768 | 0 | -0.05(-0.61%) | ||
Feb 12, 2019 | 8.821 | 8.821 | 0 | +0.08(+0.95%) | ||
Feb 11, 2019 | 8.738 | 8.738 | 0 | -0.05(-0.61%) | ||
Feb 08, 2019 | 8.792 | 8.792 | 0 | -0.03(-0.36%) | ||
Feb 07, 2019 | 8.824 | 8.824 | 0 | -0.09(-0.96%) | ||
Feb 06, 2019 | 8.910 | 8.910 | 0 | -0.04(-0.46%) | ||
Feb 05, 2019 | 8.951 | 8.951 | 0 | +0.07(+0.74%) | ||
Feb 04, 2019 | 8.886 | 8.886 | 0 | +0.03(+0.33%) |