Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	80.99	81.18	80.56	81.16	13,381	+0.29(+0.36%)
Apr 29, 2019	80.87	81.01	80.75	80.87	14,113	+0.04(+0.04%)
Apr 26, 2019	80.22	80.84	80.22	80.84	9,698	+0.77(+0.96%)
Apr 25, 2019	80.58	80.58	80.02	80.06	12,437	-0.81(-1.00%)
Apr 24, 2019	80.99	81.10	80.73	80.88	19,943	-0.19(-0.24%)
Apr 23, 2019	80.65	81.10	80.65	81.07	12,001	+0.59(+0.73%)
Apr 22, 2019	80.47	80.59	80.35	80.48	11,457	-0.07(-0.08%)
Apr 18, 2019	80.75	80.75	80.32	80.55	20,627	+0.05(+0.06%)
Apr 17, 2019	81.09	81.09	80.50	80.50	13,159	-0.14(-0.17%)
Apr 16, 2019	80.53	80.72	80.22	80.64	18,424	+0.28(+0.35%)
Apr 15, 2019	80.75	80.75	80.30	80.36	11,681	-0.22(-0.27%)
Apr 12, 2019	80.63	80.71	80.36	80.58	16,307	+0.26(+0.33%)
Apr 11, 2019	80.38	80.45	80.08	80.31	27,589	+0.20(+0.24%)
Apr 10, 2019	80.20	80.20	79.92	80.12	14,589	+0.21(+0.27%)
Apr 09, 2019	80.29	80.29	79.90	79.91	19,806	-0.70(-0.87%)
Apr 08, 2019	80.45	80.62	80.36	80.60	15,517	-0.08(-0.10%)
Apr 05, 2019	80.29	80.74	80.29	80.69	10,043	+0.51(+0.64%)
Apr 04, 2019	79.96	80.17	79.92	80.17	11,954	+0.25(+0.32%)
Apr 03, 2019	80.21	80.32	79.76	79.92	9,117	-0.00(-0.01%)
Apr 02, 2019	79.95	80.13	79.83	79.92	19,029	-0.13(-0.17%)
Apr 01, 2019	79.73	80.07	79.70	80.06	62,971	+0.90(+1.14%)
Mar 29, 2019	78.96	79.16	78.85	79.16	22,031	+0.44(+0.56%)
Mar 28, 2019	78.88	79.04	78.47	78.72	8,845	+0.04(+0.05%)
Mar 27, 2019	79.04	79.11	78.41	78.68	8,210	-0.36(-0.45%)
Mar 26, 2019	78.74	79.25	78.70	79.04	18,308	+0.82(+1.05%)
Mar 25, 2019	78.09	78.43	77.96	78.22	6,322	-0.01(-0.01%)
Mar 22, 2019	79.22	79.22	78.23	78.23	13,645	-1.32(-1.66%)
Mar 21, 2019	78.25	79.68	78.25	79.55	9,683	+1.09(+1.39%)
Mar 20, 2019	78.70	78.89	78.17	78.45	6,958	-0.24(-0.30%)
Mar 19, 2019	79.18	79.41	78.69	78.69	15,743	-0.23(-0.29%)
Mar 18, 2019	78.53	78.92	78.50	78.92	11,229	+0.51(+0.65%)
Mar 15, 2019	78.60	78.61	78.31	78.41	9,963	+0.08(+0.11%)
Mar 14, 2019	78.61	78.61	78.21	78.33	9,192	-0.18(-0.24%)
Mar 13, 2019	78.27	78.71	78.27	78.51	15,941	+0.42(+0.53%)
Mar 12, 2019	78.08	78.49	78.08	78.10	12,829	+0.13(+0.17%)
Mar 11, 2019	76.95	77.97	76.95	77.97	12,735	+1.14(+1.48%)
Mar 08, 2019	76.46	76.83	76.11	76.83	9,422	-0.12(-0.15%)
Mar 07, 2019	77.31	77.31	76.78	76.94	17,959	-0.42(-0.54%)
Mar 06, 2019	77.96	77.96	77.32	77.36	6,344	-0.74(-0.95%)
Mar 05, 2019	78.26	78.30	77.97	78.10	49,986	-0.14(-0.18%)
Mar 04, 2019	78.76	78.76	77.55	78.25	15,175	-0.35(-0.45%)
Mar 01, 2019	78.52	78.60	78.20	78.60	8,447	+0.59(+0.75%)
Feb 28, 2019	78.26	78.26	77.79	78.01	11,159	-0.35(-0.44%)
Feb 27, 2019	78.35	78.46	78.21	78.36	15,306	-0.02(-0.02%)
Feb 26, 2019	78.55	78.80	78.37	78.37	7,209	-0.17(-0.22%)
Feb 25, 2019	78.98	78.98	78.51	78.55	13,449	+0.21(+0.27%)
Feb 22, 2019	78.23	78.34	78.10	78.34	29,998	+0.03(+0.04%)
Feb 21, 2019	78.74	78.90	78.09	78.31	15,560	-0.59(-0.75%)
Feb 20, 2019	78.52	79.14	78.52	78.90	9,623	+0.31(+0.40%)
Feb 19, 2019	78.09	78.81	78.00	78.59	10,040	+0.47(+0.60%)
Feb 15, 2019	78.09	78.14	77.96	78.12	11,062	+0.58(+0.75%)
Feb 14, 2019	77.23	77.77	77.23	77.53	19,597	-0.50(-0.64%)
Feb 13, 2019	77.69	78.09	77.68	78.03	11,545	+0.45(+0.58%)
Feb 12, 2019	77.23	77.63	77.11	77.58	14,118	+0.99(+1.29%)
Feb 11, 2019	76.57	76.60	76.34	76.59	13,755	+0.13(+0.18%)
Feb 08, 2019	76.22	76.46	75.78	76.46	12,580	-0.02(-0.02%)
Feb 07, 2019	76.96	77.19	75.95	76.48	21,204	-0.85(-1.10%)
Feb 06, 2019	77.32	77.53	77.30	77.32	25,966	-0.08(-0.11%)
Feb 05, 2019	77.17	77.52	77.09	77.41	17,050	+0.21(+0.27%)
Feb 04, 2019	76.87	77.19	76.58	77.19	10,949	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.