Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.41 13.41 0 +0.02(+0.15%)
Oct 30, 2019 13.39 13.39 0 +0.04(+0.30%)
Oct 29, 2019 13.35 13.35 0 +0.00(+0.00%)
Oct 28, 2019 13.35 13.35 0 +0.00(+0.00%)
Oct 25, 2019 13.35 13.35 0 +0.00(+0.00%)
Oct 24, 2019 13.35 13.35 0 +0.01(+0.07%)
Oct 23, 2019 13.34 13.34 0 +0.03(+0.23%)
Oct 22, 2019 13.31 13.31 0 -0.01(-0.08%)
Oct 21, 2019 13.32 13.32 0 +0.02(+0.15%)
Oct 18, 2019 13.30 13.30 0 -0.01(-0.08%)
Oct 17, 2019 13.31 13.31 0 +0.02(+0.15%)
Oct 16, 2019 13.29 13.29 0 +0.00(+0.00%)
Oct 15, 2019 13.29 13.29 0 +0.03(+0.23%)
Oct 14, 2019 13.26 13.26 0 +0.01(+0.08%)
Oct 12, 2019 13.25 13.25 0 +0.00(+0.00%)
Oct 11, 2019 13.25 13.25 0 +0.03(+0.23%)
Oct 10, 2019 13.22 13.22 0 +0.00(+0.00%)
Oct 09, 2019 13.22 13.22 0 +0.04(+0.30%)
Oct 08, 2019 13.18 13.18 0 -0.08(-0.60%)
Oct 07, 2019 13.26 13.26 0 -0.04(-0.30%)
Oct 05, 2019 13.30 13.30 0 +0.00(+0.00%)
Oct 04, 2019 13.30 13.30 0 +0.08(+0.61%)
Oct 03, 2019 13.22 13.22 0 +0.07(+0.53%)
Oct 02, 2019 13.15 13.15 0 -0.09(-0.68%)
Oct 01, 2019 13.24 13.24 0 -0.05(-0.38%)
Sep 30, 2019 13.29 13.29 0 +0.03(+0.23%)
Sep 28, 2019 13.26 13.26 0 +0.00(+0.00%)
Sep 27, 2019 13.26 13.26 0 -0.03(-0.23%)
Sep 26, 2019 13.29 13.29 0 +0.00(+0.00%)
Sep 25, 2019 13.29 13.29 0 +0.00(+0.00%)
Sep 24, 2019 13.29 13.29 0 -0.02(-0.15%)
Sep 23, 2019 13.31 13.31 0 +0.00(+0.00%)
Sep 21, 2019 13.31 13.31 0 +0.00(+0.00%)
Sep 20, 2019 13.31 13.31 0 +0.00(+0.00%)
Sep 19, 2019 13.31 13.31 0 +0.01(+0.08%)
Sep 18, 2019 13.30 13.30 0 +0.00(+0.00%)
Sep 17, 2019 13.30 13.30 0 +0.02(+0.15%)
Sep 16, 2019 13.28 13.28 0 +0.01(+0.08%)
Sep 14, 2019 13.27 13.27 0 +0.00(+0.00%)
Sep 13, 2019 13.27 13.27 0 -0.04(-0.30%)
Sep 12, 2019 13.31 13.31 0 +0.01(+0.08%)
Sep 11, 2019 13.30 13.30 0 +0.04(+0.30%)
Sep 10, 2019 13.26 13.26 0 -0.03(-0.23%)
Sep 09, 2019 13.29 13.29 0 -0.03(-0.23%)
Sep 07, 2019 13.32 13.32 0 +0.00(+0.00%)
Sep 06, 2019 13.32 13.32 0 +0.02(+0.15%)
Sep 05, 2019 13.30 13.30 0 +0.02(+0.15%)
Sep 04, 2019 13.28 13.28 0 +0.07(+0.53%)
Sep 03, 2019 13.21 13.21 0 -0.02(-0.15%)
Aug 31, 2019 13.23 13.23 0 +0.00(+0.00%)
Aug 30, 2019 13.23 13.23 0 +0.01(+0.08%)
Aug 29, 2019 13.22 13.22 0 +0.05(+0.38%)
Aug 28, 2019 13.17 13.17 0 +0.03(+0.23%)
Aug 27, 2019 13.14 13.14 0 +0.01(+0.08%)
Aug 26, 2019 13.13 13.13 0 +0.04(+0.31%)
Aug 24, 2019 13.09 13.09 0 +0.00(+0.00%)
Aug 23, 2019 13.09 13.09 0 -0.08(-0.61%)
Aug 22, 2019 13.17 13.17 0 -0.02(-0.15%)
Aug 21, 2019 13.19 13.19 0 +0.03(+0.23%)
Aug 20, 2019 13.16 13.16 0 -0.01(-0.08%)
Aug 19, 2019 13.17 13.17 0 +0.03(+0.23%)
Aug 17, 2019 13.14 13.14 0 +0.00(+0.00%)
Aug 16, 2019 13.14 13.14 0 +0.06(+0.46%)
Aug 15, 2019 13.08 13.08 0 +0.04(+0.31%)
Aug 14, 2019 13.04 13.04 0 -0.12(-0.91%)
Aug 13, 2019 13.16 13.16 0 +0.05(+0.38%)
Aug 12, 2019 13.11 13.11 0 -0.03(-0.23%)
Aug 10, 2019 13.14 13.14 0 +0.00(+0.00%)
Aug 09, 2019 13.14 13.14 0 -0.04(-0.30%)
Aug 08, 2019 13.18 13.18 0 +0.10(+0.76%)
Aug 07, 2019 13.08 13.08 0 +0.00(+0.00%)
Aug 06, 2019 13.08 13.08 0 +0.07(+0.54%)
Aug 05, 2019 13.01 13.01 0 -0.12(-0.91%)
Aug 03, 2019 13.13 13.13 0 +0.00(+0.00%)
Aug 02, 2019 13.13 13.13 0 -0.58(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.