Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.38	37.49	36.53	36.93	344,411	-0.27(-0.72%)
Mar 28, 2019	36.32	37.30	36.26	37.20	447,193	+0.90(+2.48%)
Mar 27, 2019	35.89	36.53	35.58	36.30	273,164	+0.42(+1.18%)
Mar 26, 2019	34.90	35.91	34.90	35.88	224,806	+1.18(+3.39%)
Mar 25, 2019	34.42	35.09	34.12	34.70	236,447	+0.28(+0.80%)
Mar 22, 2019	35.67	35.75	34.14	34.42	324,973	-1.59(-4.42%)
Mar 21, 2019	36.11	36.80	35.62	36.01	340,828	-0.22(-0.60%)
Mar 20, 2019	37.80	37.95	36.16	36.23	538,640	-1.65(-4.35%)
Mar 19, 2019	38.65	38.65	37.64	37.88	377,568	-0.64(-1.67%)
Mar 18, 2019	38.31	38.87	38.31	38.52	383,218	+0.20(+0.52%)
Mar 15, 2019	38.02	38.62	38.02	38.33	486,245	+0.25(+0.65%)
Mar 14, 2019	38.31	38.53	38.01	38.08	237,289	-0.17(-0.44%)
Mar 13, 2019	38.63	38.95	38.17	38.25	577,234	-0.25(-0.64%)
Mar 12, 2019	38.80	38.95	38.34	38.49	134,927	-0.23(-0.59%)
Mar 11, 2019	38.89	39.10	38.38	38.72	414,802	-0.06(-0.15%)
Mar 08, 2019	38.46	38.91	38.36	38.78	132,824	+0.08(+0.20%)
Mar 07, 2019	39.37	39.37	38.39	38.70	416,622	-0.86(-2.17%)
Mar 06, 2019	40.42	40.62	39.37	39.56	174,455	-1.21(-2.96%)
Mar 05, 2019	40.92	41.23	40.34	40.77	109,247	-0.11(-0.27%)
Mar 04, 2019	41.19	41.48	40.55	40.87	179,949	-0.36(-0.86%)
Mar 01, 2019	41.32	41.51	40.61	41.23	273,038	+0.01(+0.02%)
Feb 28, 2019	41.86	41.86	41.13	41.22	207,999	-0.57(-1.37%)
Feb 27, 2019	41.61	42.08	41.58	41.79	340,451	+0.13(+0.31%)
Feb 26, 2019	42.52	42.61	41.65	41.66	289,297	-1.01(-2.36%)
Feb 25, 2019	43.41	43.48	42.62	42.67	264,230	-0.67(-1.55%)
Feb 22, 2019	43.21	43.37	42.86	43.34	288,123	+0.14(+0.32%)
Feb 21, 2019	43.18	43.23	41.95	43.21	285,189	+0.02(+0.05%)
Feb 20, 2019	42.68	43.25	42.32	43.19	233,301	+0.60(+1.41%)
Feb 19, 2019	41.77	42.69	41.53	42.58	380,746	+0.65(+1.55%)
Feb 15, 2019	41.27	42.13	41.27	41.93	577,157	+1.00(+2.44%)
Feb 14, 2019	41.06	41.48	40.56	40.93	272,182	-0.44(-1.07%)
Feb 13, 2019	40.84	41.50	40.72	41.38	336,864	+0.59(+1.45%)
Feb 12, 2019	40.57	41.06	40.43	40.79	281,513	+0.41(+1.03%)
Feb 11, 2019	40.06	40.38	39.81	40.37	293,154	+0.41(+1.04%)
Feb 08, 2019	40.58	40.93	39.65	39.96	189,314	-0.76(-1.87%)
Feb 07, 2019	40.02	40.84	40.02	40.72	292,030	+0.75(+1.88%)
Feb 06, 2019	40.10	40.38	39.84	39.97	322,521	-0.21(-0.52%)
Feb 05, 2019	40.54	40.97	39.99	40.17	175,495	-0.38(-0.93%)
Feb 04, 2019	39.91	40.56	39.63	40.55	179,332	+0.79(+1.99%)
Feb 01, 2019	39.22	39.80	39.19	39.76	217,383	+0.65(+1.66%)
Jan 31, 2019	39.18	39.27	38.04	39.11	250,803	-0.18(-0.45%)
Jan 30, 2019	39.86	40.01	39.22	39.29	284,197	-0.52(-1.31%)
Jan 29, 2019	39.85	40.25	39.61	39.81	241,202	+0.14(+0.35%)
Jan 28, 2019	39.01	39.79	39.01	39.67	330,597	+0.67(+1.71%)
Jan 25, 2019	38.78	39.21	38.72	39.00	364,682	+0.41(+1.07%)
Jan 24, 2019	37.97	39.38	37.89	38.59	474,647	+0.73(+1.92%)
Jan 23, 2019	39.34	39.34	37.31	37.86	374,569	+0.37(+0.99%)
Jan 22, 2019	38.31	38.43	37.31	37.49	334,610	-0.85(-2.23%)
Jan 18, 2019	37.42	38.36	36.84	38.34	358,061	+0.94(+2.52%)
Jan 17, 2019	36.62	37.45	35.54	37.40	333,079	+0.66(+1.79%)
Jan 16, 2019	35.76	36.92	35.70	36.74	166,409	+1.22(+3.43%)
Jan 15, 2019	35.43	35.62	34.89	35.53	149,397	+0.11(+0.30%)
Jan 14, 2019	35.14	35.87	35.07	35.42	155,914	-0.03(-0.08%)
Jan 11, 2019	34.73	35.52	34.58	35.45	274,632	+0.55(+1.58%)
Jan 10, 2019	34.51	34.97	33.24	34.90	142,390	+0.18(+0.51%)
Jan 09, 2019	34.25	34.77	33.91	34.72	177,398	+0.65(+1.90%)
Jan 08, 2019	34.11	34.57	33.47	34.07	217,852	+0.31(+0.93%)
Jan 07, 2019	33.42	34.09	33.21	33.76	228,070	-0.08(-0.23%)
Jan 04, 2019	33.06	33.91	32.97	33.84	219,828	+1.27(+3.89%)
Jan 03, 2019	32.34	33.28	32.30	32.57	254,802	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.