Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.52	15.27	14.25	14.69	60,451	+0.17(+1.14%)
Feb 27, 2019	14.13	14.82	14.12	14.52	38,802	+0.24(+1.65%)
Feb 26, 2019	14.47	14.57	13.79	14.28	71,996	-0.46(-3.14%)
Feb 25, 2019	15.66	16.04	14.36	14.75	189,914	+0.68(+4.84%)
Feb 22, 2019	12.71	14.22	12.71	14.07	128,348	+1.40(+11.10%)
Feb 21, 2019	12.65	12.96	12.36	12.66	32,405	-0.01(-0.06%)
Feb 20, 2019	11.58	12.76	11.58	12.67	115,713	+1.08(+9.33%)
Feb 19, 2019	11.40	11.59	11.34	11.59	69,286	+0.46(+4.16%)
Feb 15, 2019	10.91	11.30	10.91	11.13	68,529	+0.13(+1.19%)
Feb 14, 2019	11.11	11.18	10.96	10.99	29,970	-0.13(-1.18%)
Feb 13, 2019	11.11	11.24	10.95	11.13	68,642	+0.06(+0.55%)
Feb 12, 2019	10.92	11.28	10.92	11.06	5,187	+0.13(+1.16%)
Feb 11, 2019	11.07	11.14	10.93	10.94	9,722	-0.39(-3.43%)
Feb 08, 2019	11.10	11.42	10.88	11.33	23,034	+0.50(+4.59%)
Feb 07, 2019	11.32	11.32	10.82	10.83	12,711	-0.51(-4.54%)
Feb 06, 2019	11.65	11.78	10.87	11.34	38,380	-0.31(-2.62%)
Feb 05, 2019	11.35	11.65	11.24	11.65	16,390	+0.31(+2.69%)
Feb 04, 2019	11.08	11.56	10.99	11.34	22,059	+0.38(+3.50%)
Feb 01, 2019	11.08	11.13	10.91	10.96	3,437	-0.12(-1.10%)
Jan 31, 2019	11.12	11.13	10.81	11.08	44,330	+0.08(+0.71%)
Jan 30, 2019	10.90	11.06	10.60	11.00	34,663	+0.04(+0.40%)
Jan 29, 2019	10.98	11.05	10.65	10.96	49,559	+0.17(+1.62%)
Jan 28, 2019	11.30	11.30	10.64	10.79	52,532	-0.24(-2.22%)
Jan 25, 2019	11.63	11.63	10.97	11.03	80,905	-0.75(-6.37%)
Jan 24, 2019	11.26	11.78	10.58	11.78	80,631	+0.76(+6.89%)
Jan 23, 2019	10.53	11.85	10.53	11.02	43,015	+0.38(+3.52%)
Jan 22, 2019	11.66	11.66	10.32	10.65	163,295	-0.99(-8.55%)
Jan 18, 2019	11.04	11.78	10.56	11.64	76,550	+0.65(+5.87%)
Jan 17, 2019	12.22	12.91	10.90	10.99	186,691	-0.79(-6.67%)
Jan 16, 2019	11.07	12.16	10.53	11.78	192,116	+1.05(+9.76%)
Jan 15, 2019	8.988	11.45	8.988	10.73	252,590	+1.96(+22.39%)
Jan 14, 2019	9.642	9.642	8.643	8.770	97,115	-0.90(-9.30%)
Jan 11, 2019	10.21	10.21	9.320	9.669	70,018	-0.17(-1.69%)
Jan 10, 2019	10.47	10.64	9.608	9.834	55,770	-0.74(-7.01%)
Jan 09, 2019	11.36	11.51	10.47	10.58	76,922	-0.93(-8.04%)
Jan 08, 2019	11.99	12.39	11.37	11.50	67,833	-0.53(-4.39%)
Jan 07, 2019	12.35	12.35	11.61	12.03	8,013	-0.19(-1.53%)
Jan 04, 2019	13.00	13.00	11.79	12.22	35,295	-0.50(-3.91%)
Jan 03, 2019	12.96	13.61	12.67	12.71	24,010	-0.18(-1.42%)
Jan 02, 2019	13.53	13.53	12.50	12.90	41,221	-0.64(-4.71%)
Dec 31, 2018	13.58	13.67	13.15	13.53	13,637	-0.20(-1.46%)
Dec 28, 2018	13.14	13.74	13.14	13.74	12,147	+0.63(+4.79%)
Dec 27, 2018	13.92	13.92	13.09	13.11	7,338	-0.21(-1.57%)
Dec 26, 2018	13.48	13.48	13.31	13.32	9,294	+0.10(+0.73%)
Dec 24, 2018	13.94	13.94	13.11	13.22	37,244	-1.04(-7.28%)
Dec 21, 2018	14.40	14.40	13.52	14.26	49,620	-0.08(-0.55%)
Dec 20, 2018	14.31	14.35	13.87	14.34	181,860	+0.11(+0.80%)
Dec 19, 2018	14.41	14.41	14.22	14.22	97,925	-0.17(-1.21%)
Dec 18, 2018	14.27	14.47	14.20	14.40	164,128	+0.01(+0.06%)
Dec 17, 2018	14.40	14.80	14.14	14.39	228,024	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.