Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.76	41.84	41.18	41.81	469,749	+0.16(+0.38%)
Mar 28, 2019	41.55	42.08	41.40	41.65	446,039	+0.09(+0.22%)
Mar 27, 2019	41.76	41.90	40.95	41.55	400,019	-0.12(-0.29%)
Mar 26, 2019	41.36	41.70	41.24	41.68	432,036	+0.56(+1.36%)
Mar 25, 2019	41.16	41.37	40.64	41.12	269,855	-0.08(-0.20%)
Mar 22, 2019	41.17	41.73	40.76	41.20	782,162	-0.03(-0.07%)
Mar 21, 2019	40.04	41.46	40.04	41.23	292,137	+1.04(+2.59%)
Mar 20, 2019	39.96	40.52	39.64	40.19	186,007	+0.17(+0.42%)
Mar 19, 2019	40.37	40.42	39.81	40.02	300,523	-0.32(-0.78%)
Mar 18, 2019	39.89	40.36	39.76	40.34	350,194	+0.45(+1.13%)
Mar 15, 2019	39.76	39.94	39.36	39.89	1,016,094	+0.24(+0.60%)
Mar 14, 2019	39.78	39.91	39.44	39.65	274,284	-0.05(-0.12%)
Mar 13, 2019	39.49	39.78	39.33	39.69	358,594	+0.25(+0.63%)
Mar 12, 2019	39.52	39.56	39.23	39.45	395,335	+0.06(+0.16%)
Mar 11, 2019	38.41	39.40	38.24	39.38	619,077	+1.16(+3.03%)
Mar 08, 2019	38.30	38.56	38.10	38.22	810,092	+0.00(+0.00%)
Mar 07, 2019	38.30	38.66	38.05	38.22	605,560	+0.25(+0.65%)
Mar 06, 2019	38.64	38.64	37.87	37.97	1,185,521	-0.67(-1.74%)
Mar 05, 2019	38.50	39.02	38.30	38.64	791,675	-0.02(-0.05%)
Mar 04, 2019	38.97	39.00	38.03	38.66	772,516	-0.07(-0.19%)
Mar 01, 2019	38.49	38.77	37.82	38.74	1,553,655	+0.35(+0.91%)
Feb 28, 2019	39.09	39.09	38.27	38.39	914,089	-0.85(-2.16%)
Feb 27, 2019	38.96	39.35	38.41	39.23	3,846,869	+0.40(+1.04%)
Feb 26, 2019	39.55	40.00	38.30	38.83	1,937,611	-1.77(-4.35%)
Feb 25, 2019	40.40	41.28	40.31	40.59	656,492	-0.51(-1.23%)
Feb 22, 2019	40.18	41.12	40.16	41.10	364,389	+1.06(+2.64%)
Feb 21, 2019	40.36	40.82	39.72	40.04	537,932	-0.68(-1.67%)
Feb 20, 2019	40.55	40.92	40.14	40.72	541,955	-0.05(-0.11%)
Feb 19, 2019	40.87	41.28	40.72	40.77	613,186	-0.12(-0.29%)
Feb 15, 2019	40.85	41.20	40.53	40.89	428,527	+0.30(+0.75%)
Feb 14, 2019	39.99	40.71	39.71	40.59	468,734	+0.58(+1.45%)
Feb 13, 2019	39.38	40.06	39.38	40.01	227,971	+0.13(+0.32%)
Feb 12, 2019	39.61	40.34	39.39	39.88	278,532	-0.29(-0.71%)
Feb 11, 2019	39.15	40.34	39.15	40.16	202,864	+0.52(+1.30%)
Feb 08, 2019	38.88	39.67	38.88	39.65	447,659	+0.67(+1.72%)
Feb 07, 2019	38.73	39.20	38.61	38.98	621,303	+0.11(+0.28%)
Feb 06, 2019	39.29	39.29	38.75	38.87	259,962	-0.40(-1.03%)
Feb 05, 2019	39.20	39.28	38.61	39.27	372,781	+0.17(+0.45%)
Feb 04, 2019	38.74	39.16	38.64	39.10	230,239	+0.22(+0.57%)
Feb 01, 2019	38.69	39.01	38.22	38.87	418,634	+0.14(+0.36%)
Jan 31, 2019	38.42	38.94	37.91	38.74	390,256	+0.28(+0.72%)
Jan 30, 2019	37.61	38.60	37.61	38.46	722,556	+0.86(+2.27%)
Jan 29, 2019	37.04	37.72	36.85	37.61	276,571	+0.52(+1.41%)
Jan 28, 2019	36.12	37.35	35.82	37.08	578,025	+0.64(+1.77%)
Jan 25, 2019	36.91	37.35	36.22	36.44	351,887	-0.40(-1.07%)
Jan 24, 2019	36.46	37.09	35.95	36.83	294,670	+0.52(+1.42%)
Jan 23, 2019	36.52	36.78	35.48	36.32	320,531	-0.19(-0.53%)
Jan 22, 2019	36.41	36.78	36.10	36.51	638,691	-0.09(-0.25%)
Jan 18, 2019	36.69	36.89	35.79	36.60	368,520	-0.11(-0.30%)
Jan 17, 2019	36.20	36.72	36.00	36.71	445,605	+0.34(+0.94%)
Jan 16, 2019	36.13	36.58	35.77	36.37	243,725	+0.27(+0.74%)
Jan 15, 2019	36.57	36.96	35.99	36.11	299,439	-0.25(-0.68%)
Jan 14, 2019	35.83	36.59	35.23	36.35	449,251	+0.63(+1.78%)
Jan 11, 2019	35.66	36.14	35.15	35.72	283,945	+0.31(+0.88%)
Jan 10, 2019	34.02	35.77	33.88	35.41	391,584	+1.35(+3.97%)
Jan 09, 2019	34.89	35.08	33.81	34.05	412,779	-0.98(-2.81%)
Jan 08, 2019	34.17	35.05	33.91	35.04	303,212	+1.14(+3.37%)
Jan 07, 2019	34.02	34.46	33.43	33.90	446,780	+0.31(+0.93%)
Jan 04, 2019	32.65	34.11	32.57	33.59	558,215	+1.19(+3.66%)
Jan 03, 2019	32.27	33.66	32.27	32.40	378,313	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.