Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2019 | 21.55 | 21.55 | 0 | +0.16(+0.75%) | ||
Mar 29, 2019 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Mar 28, 2019 | 21.38 | 21.38 | 0 | -0.05(-0.23%) | ||
Mar 27, 2019 | 21.43 | 21.43 | 0 | +0.14(+0.66%) | ||
Mar 26, 2019 | 21.29 | 21.29 | 0 | -0.08(-0.37%) | ||
Mar 25, 2019 | 21.37 | 21.37 | 0 | -0.41(-1.88%) | ||
Mar 22, 2019 | 21.78 | 21.78 | 0 | +0.06(+0.28%) | ||
Mar 15, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.19(+0.88%) | |
Mar 13, 2019 | 21.53 | 21.53 | 21.53 | 0 | +0.19(+0.89%) | |
Mar 12, 2019 | 21.34 | 21.34 | 0 | +0.28(+1.33%) | ||
Mar 08, 2019 | 21.06 | 21.06 | 21.06 | 0 | -0.11(-0.52%) | |
Mar 07, 2019 | 21.17 | 21.17 | 0 | -0.32(-1.49%) | ||
Mar 06, 2019 | 21.49 | 21.49 | 0 | -0.10(-0.46%) | ||
Mar 05, 2019 | 21.59 | 21.59 | 0 | -0.03(-0.14%) | ||
Mar 04, 2019 | 21.62 | 21.62 | 0 | +0.01(+0.05%) | ||
Mar 01, 2019 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | ||
Feb 28, 2019 | 21.46 | 21.46 | 0 | -0.05(-0.23%) | ||
Feb 27, 2019 | 21.51 | 21.51 | 0 | -0.10(-0.46%) | ||
Feb 26, 2019 | 21.61 | 21.61 | 0 | +0.09(+0.42%) | ||
Feb 25, 2019 | 21.52 | 21.52 | 0 | +0.09(+0.42%) | ||
Feb 22, 2019 | 21.43 | 21.43 | 0 | +0.13(+0.61%) | ||
Feb 21, 2019 | 21.30 | 21.30 | 0 | -0.09(-0.42%) | ||
Feb 20, 2019 | 21.39 | 21.39 | 0 | +0.11(+0.52%) | ||
Feb 19, 2019 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
Feb 15, 2019 | 21.16 | 21.16 | 0 | +0.20(+0.95%) | ||
Feb 14, 2019 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | ||
Feb 13, 2019 | 20.97 | 20.97 | 0 | +0.07(+0.33%) | ||
Feb 12, 2019 | 20.90 | 20.90 | 0 | +0.26(+1.26%) | ||
Feb 11, 2019 | 20.64 | 20.64 | 0 | +0.00(+0.00%) | ||
Feb 08, 2019 | 20.64 | 20.64 | 0 | -0.14(-0.67%) | ||
Feb 07, 2019 | 20.78 | 20.78 | 0 | -0.33(-1.56%) | ||
Feb 06, 2019 | 21.11 | 21.11 | 0 | -0.08(-0.38%) | ||
Feb 05, 2019 | 21.19 | 21.19 | 0 | +0.17(+0.81%) | ||
Feb 04, 2019 | 21.02 | 21.02 | 0 | +0.09(+0.43%) | ||
Feb 01, 2019 | 20.93 | 20.93 | 0 | -0.03(-0.14%) | ||
Jan 31, 2019 | 20.96 | 20.96 | 0 | +0.08(+0.38%) | ||
Jan 30, 2019 | 20.88 | 20.88 | 0 | +0.21(+1.02%) | ||
Jan 29, 2019 | 20.67 | 20.67 | 0 | +0.02(+0.10%) | ||
Jan 28, 2019 | 20.65 | 20.65 | 0 | -0.12(-0.58%) | ||
Jan 25, 2019 | 20.77 | 20.77 | 0 | +0.29(+1.42%) | ||
Jan 24, 2019 | 20.48 | 20.48 | 0 | +0.04(+0.20%) | ||
Jan 23, 2019 | 20.44 | 20.44 | 0 | +0.04(+0.20%) | ||
Jan 22, 2019 | 20.40 | 20.40 | 0 | -0.21(-1.02%) | ||
Jan 18, 2019 | 20.61 | 20.61 | 0 | +0.28(+1.38%) | ||
Jan 16, 2019 | 20.33 | 20.33 | 0 | +0.05(+0.25%) | ||
Jan 15, 2019 | 20.28 | 20.28 | 0 | +0.14(+0.70%) | ||
Jan 14, 2019 | 20.14 | 20.14 | 0 | -0.10(-0.49%) | ||
Jan 11, 2019 | 20.24 | 20.24 | 0 | -0.07(-0.34%) | ||
Jan 09, 2019 | 20.31 | 20.31 | 20.31 | 0 | +0.34(+1.70%) | |
Jan 08, 2019 | 19.97 | 19.97 | 0 | +0.18(+0.91%) | ||
Jan 07, 2019 | 19.79 | 19.79 | 0 | +0.19(+0.97%) | ||
Jan 04, 2019 | 19.60 | 19.60 | 0 | +0.61(+3.21%) | ||
Jan 03, 2019 | 18.99 | 18.99 | 0 | -0.27(-1.40%) |