Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 8.614 | 8.614 | 8.614 | 8.614 | 39,100 | +0.04(+0.47%) |
| Mar 28, 2019 | 8.574 | 8.574 | 8.574 | 13,005 | +0.00(+0.00%) | |
| Mar 27, 2019 | 8.574 | 8.574 | 8.574 | 10,070 | +0.00(+0.00%) | |
| Mar 25, 2019 | 8.574 | 8.574 | 8.574 | 0 | -0.05(-0.55%) | |
| Mar 22, 2019 | 8.622 | 8.622 | 8.622 | 8.622 | 100 | +0.08(+0.99%) |
| Mar 21, 2019 | 8.538 | 8.538 | 8.538 | 30 | +0.00(+0.00%) | |
| Mar 14, 2019 | 8.538 | 8.538 | 8.538 | 0 | -0.00(-0.03%) | |
| Mar 12, 2019 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.62%) | |
| Mar 07, 2019 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 8.322 | 8.322 | 8.322 | 9,116 | +0.00(+0.00%) | |
| Mar 05, 2019 | 8.250 | 8.334 | 8.250 | 8.322 | 94,950 | -0.06(-0.70%) |
| Feb 28, 2019 | 8.381 | 8.381 | 8.381 | 0 | +0.41(+5.14%) | |
| Feb 14, 2019 | 7.971 | 7.971 | 7.971 | 0 | +0.03(+0.38%) | |
| Feb 05, 2019 | 7.941 | 7.941 | 7.941 | 0 | +0.31(+4.03%) | |
| Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
| Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
| Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
| Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
| Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
| Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.