Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.90	18.00	17.76	17.76	178,300	-0.14(-0.78%)
Nov 27, 2019	18.16	18.16	17.81	17.90	525,700	-0.09(-0.50%)
Nov 26, 2019	17.95	18.30	17.86	17.99	489,636	+0.10(+0.56%)
Nov 25, 2019	17.67	17.98	17.30	17.89	902,046	+0.40(+2.29%)
Nov 22, 2019	17.33	17.61	17.25	17.49	411,300	+0.18(+1.04%)
Nov 21, 2019	17.21	17.35	16.93	17.31	444,743	+0.14(+0.82%)
Nov 20, 2019	16.73	17.27	16.73	17.17	564,885	+0.41(+2.45%)
Nov 19, 2019	17.00	17.14	16.65	16.76	702,655	-0.11(-0.65%)
Nov 18, 2019	17.37	17.37	16.76	16.87	618,551	-0.56(-3.21%)
Nov 15, 2019	16.93	17.43	16.86	17.43	781,600	+0.60(+3.57%)
Nov 14, 2019	16.61	16.87	16.48	16.83	930,176	+0.20(+1.20%)
Nov 13, 2019	16.61	16.75	16.36	16.63	1,775,027	-0.04(-0.24%)
Nov 12, 2019	16.65	16.84	16.49	16.67	1,484,736	+0.04(+0.24%)
Nov 11, 2019	16.45	16.71	16.44	16.63	1,032,079	+0.22(+1.34%)
Nov 08, 2019	16.35	16.95	15.43	16.41	1,222,800	-0.12(-0.73%)
Nov 07, 2019	16.63	16.68	16.36	16.53	480,233	+0.08(+0.49%)
Nov 06, 2019	16.21	16.52	16.21	16.45	336,056	+0.04(+0.24%)
Nov 05, 2019	16.43	16.61	16.37	16.41	414,390	+0.03(+0.18%)
Nov 04, 2019	16.43	16.46	16.24	16.38	487,592	+0.11(+0.68%)
Nov 01, 2019	15.93	16.30	15.90	16.27	739,300	+0.51(+3.24%)
Oct 31, 2019	16.21	16.24	15.64	15.76	279,856	-0.45(-2.78%)
Oct 30, 2019	16.09	16.25	16.05	16.21	241,900	+0.12(+0.75%)
Oct 29, 2019	15.90	16.34	15.90	16.09	347,389	+0.15(+0.94%)
Oct 28, 2019	15.94	16.12	15.89	15.94	213,497	+0.08(+0.50%)
Oct 25, 2019	15.53	15.89	15.48	15.86	137,400	+0.24(+1.54%)
Oct 24, 2019	16.09	16.21	15.60	15.62	293,289	-0.48(-2.98%)
Oct 23, 2019	15.97	16.15	15.97	16.10	262,665	+0.10(+0.63%)
Oct 22, 2019	15.91	16.18	15.74	16.00	343,761	+0.10(+0.63%)
Oct 21, 2019	15.82	16.03	15.82	15.90	220,244	+0.16(+1.02%)
Oct 18, 2019	15.74	15.89	15.62	15.74	214,400	-0.08(-0.51%)
Oct 17, 2019	15.72	15.84	15.59	15.82	407,253	+0.14(+0.89%)
Oct 16, 2019	15.58	15.75	15.42	15.68	219,828	+0.06(+0.38%)
Oct 15, 2019	15.64	15.81	15.49	15.62	371,083	+0.06(+0.39%)
Oct 14, 2019	15.68	15.85	15.55	15.56	180,382	-0.24(-1.52%)
Oct 11, 2019	15.96	16.23	15.77	15.80	544,500	+0.08(+0.51%)
Oct 10, 2019	15.40	15.76	15.24	15.72	635,892	+0.36(+2.31%)
Oct 09, 2019	15.34	15.52	15.28	15.37	256,035	+0.15(+1.02%)
Oct 08, 2019	15.39	15.45	15.14	15.21	454,990	-0.35(-2.25%)
Oct 07, 2019	15.49	15.73	15.48	15.56	266,195	-0.01(-0.06%)
Oct 04, 2019	15.36	15.57	15.28	15.57	324,700	+0.18(+1.14%)
Oct 03, 2019	15.43	15.65	15.32	15.39	391,534	-0.06(-0.39%)
Oct 02, 2019	15.03	15.59	15.01	15.46	844,373	+0.23(+1.54%)
Oct 01, 2019	15.62	15.75	15.19	15.22	1,238,525	-0.36(-2.31%)
Sep 30, 2019	15.87	15.96	15.42	15.58	624,424	-0.33(-2.10%)
Sep 27, 2019	16.61	16.72	15.87	15.91	525,000	-0.68(-4.07%)
Sep 26, 2019	16.60	16.89	16.11	16.59	1,303,857	+0.97(+6.21%)
Sep 25, 2019	15.41	15.72	15.30	15.62	270,054	+0.19(+1.23%)
Sep 24, 2019	15.96	15.99	15.36	15.43	400,425	-0.44(-2.77%)
Sep 23, 2019	15.90	15.98	15.84	15.87	218,389	-0.04(-0.25%)
Sep 20, 2019	15.95	16.25	15.91	15.91	954,200	-0.02(-0.13%)
Sep 19, 2019	15.84	16.01	15.75	15.93	349,824	+0.13(+0.82%)
Sep 18, 2019	16.04	16.09	15.78	15.80	578,098	-0.12(-0.75%)
Sep 17, 2019	16.16	16.24	15.87	15.92	434,999	-0.26(-1.61%)
Sep 16, 2019	16.00	16.44	15.91	16.18	538,399	+0.18(+1.12%)
Sep 13, 2019	15.88	16.20	15.88	16.00	708,700	+0.30(+1.91%)
Sep 12, 2019	15.62	15.99	15.56	15.70	532,542	+0.08(+0.51%)
Sep 11, 2019	15.59	15.90	15.43	15.62	754,087	+0.18(+1.17%)
Sep 10, 2019	15.20	15.49	15.02	15.44	947,156	+0.27(+1.78%)
Sep 09, 2019	14.62	15.28	14.55	15.17	630,715	+0.58(+3.98%)
Sep 06, 2019	14.75	14.94	14.59	14.59	252,000	-0.12(-0.82%)
Sep 05, 2019	14.32	14.78	14.20	14.71	393,446	+0.61(+4.33%)
Sep 04, 2019	14.05	14.22	13.99	14.10	308,497	+0.20(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.