Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	91.25	91.80	90.94	91.39	43,390	-0.95(-1.03%)
May 30, 2019	92.29	92.69	91.87	92.35	9,669	+0.38(+0.41%)
May 29, 2019	91.82	92.50	91.62	91.97	16,805	-1.16(-1.24%)
May 28, 2019	92.89	93.87	92.86	93.12	15,709	+0.52(+0.57%)
May 24, 2019	92.56	92.92	92.16	92.60	14,564	+0.74(+0.81%)
May 23, 2019	93.11	93.11	91.46	91.86	33,218	-2.19(-2.32%)
May 22, 2019	93.48	94.24	93.37	94.04	9,025	+0.24(+0.25%)
May 21, 2019	93.05	94.06	93.05	93.81	11,638	+1.28(+1.38%)
May 20, 2019	92.96	93.31	92.16	92.53	30,274	-1.19(-1.27%)
May 17, 2019	94.18	94.99	93.63	93.72	31,152	-1.18(-1.24%)
May 16, 2019	93.44	95.19	93.44	94.90	27,030	+1.80(+1.93%)
May 15, 2019	91.62	93.54	91.54	93.09	29,275	+0.86(+0.93%)
May 14, 2019	90.96	92.73	90.96	92.23	29,331	+1.52(+1.68%)
May 13, 2019	92.14	92.42	90.39	90.71	75,555	-3.31(-3.52%)
May 10, 2019	93.18	94.38	92.00	94.02	49,965	+0.29(+0.31%)
May 09, 2019	93.28	93.98	91.79	93.74	67,000	-0.54(-0.58%)
May 08, 2019	94.27	94.78	93.94	94.28	34,200	-0.33(-0.34%)
May 07, 2019	95.79	95.92	93.80	94.61	33,543	-2.05(-2.12%)
May 06, 2019	94.75	96.87	94.50	96.66	34,454	-0.12(-0.13%)
May 03, 2019	96.24	96.79	95.74	96.78	35,299	+0.74(+0.77%)
May 02, 2019	96.24	96.79	95.12	96.04	41,287	-0.24(-0.25%)
May 01, 2019	97.80	97.80	96.13	96.28	31,933	-1.21(-1.24%)
Apr 30, 2019	97.29	97.77	96.77	97.49	21,200	+0.21(+0.22%)
Apr 29, 2019	97.00	97.76	97.00	97.28	41,088	+0.49(+0.51%)
Apr 26, 2019	96.02	96.97	95.56	96.78	29,635	+0.78(+0.81%)
Apr 25, 2019	96.41	96.41	95.25	96.00	19,551	-0.15(-0.15%)
Apr 24, 2019	96.26	96.47	96.01	96.15	24,155	+0.15(+0.15%)
Apr 23, 2019	94.63	96.01	94.63	96.00	23,474	+1.60(+1.70%)
Apr 22, 2019	93.01	94.40	92.91	94.40	34,419	+1.30(+1.39%)
Apr 18, 2019	93.34	93.34	92.17	93.10	34,085	-0.07(-0.07%)
Apr 17, 2019	94.86	94.86	93.17	93.17	101,579	-1.38(-1.46%)
Apr 16, 2019	94.82	95.10	94.15	94.56	29,170	-0.03(-0.03%)
Apr 15, 2019	94.87	95.19	94.34	94.59	32,601	-0.21(-0.22%)
Apr 12, 2019	95.11	95.11	94.41	94.80	138,163	+0.15(+0.16%)
Apr 11, 2019	94.42	94.72	94.15	94.65	31,201	+0.24(+0.25%)
Apr 10, 2019	93.67	94.51	93.67	94.41	46,203	+0.93(+0.99%)
Apr 09, 2019	93.51	93.78	93.21	93.48	26,876	-0.01(-0.01%)
Apr 08, 2019	93.43	93.51	92.53	93.49	42,817	-0.09(-0.10%)
Apr 05, 2019	93.20	93.83	93.20	93.59	22,858	+0.66(+0.71%)
Apr 04, 2019	94.97	94.97	92.15	92.93	52,102	-1.74(-1.84%)
Apr 03, 2019	94.79	95.16	94.40	94.67	68,047	+0.37(+0.39%)
Apr 02, 2019	94.22	94.30	93.48	94.30	29,656	+0.08(+0.08%)
Apr 01, 2019	94.05	94.46	93.29	94.22	19,779	+0.88(+0.94%)
Mar 29, 2019	93.18	93.43	92.74	93.34	25,184	+0.97(+1.05%)
Mar 28, 2019	91.92	92.66	91.63	92.37	12,545	+0.81(+0.89%)
Mar 27, 2019	92.92	92.92	90.53	91.56	27,897	-0.91(-0.98%)
Mar 26, 2019	92.35	93.29	92.19	92.47	15,559	+0.86(+0.93%)
Mar 25, 2019	91.16	91.95	90.69	91.61	17,794	+0.28(+0.30%)
Mar 22, 2019	94.30	94.30	91.31	91.33	36,614	-3.15(-3.34%)
Mar 21, 2019	92.28	94.49	92.28	94.49	100,867	+1.99(+2.15%)
Mar 20, 2019	93.21	93.28	91.64	92.50	17,007	-0.44(-0.48%)
Mar 19, 2019	93.10	93.26	92.47	92.95	28,909	+0.29(+0.31%)
Mar 18, 2019	92.83	93.10	91.84	92.66	27,398	+0.20(+0.22%)
Mar 15, 2019	92.35	92.87	91.97	92.46	25,798	+0.35(+0.38%)
Mar 14, 2019	91.94	92.58	91.68	92.11	82,792	+0.22(+0.24%)
Mar 13, 2019	91.57	92.59	91.57	91.89	48,899	+0.42(+0.46%)
Mar 12, 2019	91.54	91.81	90.92	91.47	26,874	+0.21(+0.23%)
Mar 11, 2019	89.74	91.27	89.74	91.26	40,704	+2.09(+2.34%)
Mar 08, 2019	88.02	89.30	87.72	89.18	19,526	+0.13(+0.14%)
Mar 07, 2019	88.88	89.62	88.50	89.05	42,889	+0.04(+0.04%)
Mar 06, 2019	89.97	89.97	88.83	89.01	63,088	-1.29(-1.43%)
Mar 05, 2019	90.49	90.49	89.67	90.30	22,315	-0.03(-0.03%)
Mar 04, 2019	92.50	92.50	89.33	90.33	41,553	-1.83(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.