Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	-495.17	-497.65	-469.37	-471.35	4,294,959,805	+0.00(+0.00%)
Mar 28, 2019	-483.26	-492.19	-479.79	-492.19	4,294,963,502	+0.00(+0.00%)
Mar 27, 2019	670.67	689.99	663.77	684.47	5,210	+11.04(+1.64%)
Mar 26, 2019	661.01	676.88	659.63	673.43	4,734	+19.32(+2.95%)
Mar 25, 2019	637.55	662.39	634.79	654.12	3,888	+17.94(+2.82%)
Mar 22, 2019	652.74	661.01	630.65	636.17	4,661	-19.32(-2.95%)
Mar 21, 2019	638.93	662.39	637.55	655.50	4,237	+16.56(+2.59%)
Mar 20, 2019	638.93	651.36	629.27	638.93	5,903	+2.76(+0.43%)
Mar 19, 2019	662.39	669.29	636.17	636.17	5,172	-26.22(-3.96%)
Mar 18, 2019	648.60	667.91	648.60	662.39	4,156	+13.80(+2.13%)
Mar 15, 2019	649.98	661.01	648.60	648.60	17,124	-2.76(-0.42%)
Mar 14, 2019	648.60	652.74	643.08	651.36	2,110	+2.76(+0.43%)
Mar 13, 2019	643.08	655.50	643.08	648.60	1,960	+5.52(+0.86%)
Mar 12, 2019	645.84	659.63	639.62	643.08	1,939	-1.38(-0.21%)
Mar 11, 2019	640.32	652.74	635.49	644.46	2,553	+4.14(+0.65%)
Mar 08, 2019	633.41	641.70	623.74	640.32	3,480	+8.28(+1.31%)
Mar 07, 2019	662.39	666.53	629.97	632.03	8,445	-26.22(-3.98%)
Mar 06, 2019	683.09	685.85	654.12	658.25	4,365	-24.84(-3.64%)
Mar 05, 2019	669.29	687.23	656.88	683.09	5,060	+16.56(+2.48%)
Mar 04, 2019	663.77	684.47	661.01	666.53	2,998	+2.76(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.