Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	274.00	279.00	274.00	279.00	6,091	+2.00(+0.72%)
Dec 30, 2019	279.00	282.00	274.00	277.00	6,309	-3.00(-1.07%)
Dec 27, 2019	282.94	287.83	279.02	280.00	4,863	-0.98(-0.35%)
Dec 26, 2019	285.87	288.24	277.55	280.98	4,493	-4.90(-1.71%)
Dec 24, 2019	273.15	285.87	271.19	285.87	2,982	+13.71(+5.04%)
Dec 23, 2019	274.13	274.13	268.25	272.17	5,266	-0.98(-0.36%)
Dec 20, 2019	269.23	273.64	266.78	273.15	8,351	+3.92(+1.45%)
Dec 19, 2019	263.36	270.21	263.36	269.23	8,544	+2.94(+1.10%)
Dec 18, 2019	264.34	268.25	263.36	266.29	3,880	+1.96(+0.74%)
Dec 17, 2019	259.44	267.27	258.46	264.34	4,488	+4.90(+1.89%)
Dec 16, 2019	262.38	265.31	259.44	259.44	5,194	+0.00(+0.00%)
Dec 13, 2019	260.42	264.34	257.48	259.44	4,233	+0.00(+0.00%)
Dec 12, 2019	263.36	267.27	259.44	259.44	7,204	-4.90(-1.85%)
Dec 11, 2019	266.29	269.23	258.46	264.34	6,722	+0.00(+0.00%)
Dec 10, 2019	272.17	274.13	259.44	264.34	5,598	-8.81(-3.23%)
Dec 09, 2019	266.29	274.13	265.31	273.15	3,583	+5.87(+2.20%)
Dec 06, 2019	264.34	270.21	264.34	267.27	4,061	+5.87(+2.25%)
Dec 05, 2019	264.34	269.23	259.44	261.40	3,381	-3.92(-1.48%)
Dec 04, 2019	261.40	270.21	259.44	265.31	6,597	+1.96(+0.74%)
Dec 03, 2019	263.36	266.29	258.46	263.36	5,597	+0.98(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.