Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 274.00 | 279.00 | 274.00 | 279.00 | 6,091 | +2.00(+0.72%) |
Dec 30, 2019 | 279.00 | 282.00 | 274.00 | 277.00 | 6,309 | +0.00(+0.00%) |
Dec 27, 2019 | -317.29 | -322.78 | -312.90 | -314.00 | 4,294,962,960 | +0.00(+0.00%) |
Dec 26, 2019 | -320.59 | -323.24 | -311.25 | -315.10 | 4,294,963,289 | +0.00(+0.00%) |
Dec 24, 2019 | -306.31 | -320.59 | -304.12 | -320.59 | 4,294,964,637 | +0.00(+0.00%) |
Dec 23, 2019 | -307.41 | -307.41 | -300.82 | -305.22 | 4,294,962,600 | +0.00(+0.00%) |
Dec 20, 2019 | -301.92 | -306.86 | -299.18 | -306.31 | 4,294,959,850 | +0.00(+0.00%) |
Dec 19, 2019 | -295.34 | -303.02 | -295.34 | -301.92 | 4,294,959,677 | +0.00(+0.00%) |
Dec 18, 2019 | -296.43 | -300.82 | -295.34 | -298.63 | 4,294,963,836 | +0.00(+0.00%) |
Dec 17, 2019 | -290.94 | -299.73 | -289.85 | -296.43 | 4,294,963,294 | +0.00(+0.00%) |
Dec 16, 2019 | -294.24 | -297.53 | -290.94 | -290.94 | 4,294,962,664 | +0.00(+0.00%) |
Dec 13, 2019 | -292.04 | -296.43 | -288.75 | -290.94 | 4,294,963,521 | +0.00(+0.00%) |
Dec 12, 2019 | -295.34 | -299.73 | -290.94 | -290.94 | 4,294,960,872 | +0.00(+0.00%) |
Dec 11, 2019 | -298.63 | -301.92 | -289.85 | -296.43 | 4,294,961,302 | +0.00(+0.00%) |
Dec 10, 2019 | -305.22 | -307.41 | -290.94 | -296.43 | 4,294,962,304 | +0.00(+0.00%) |
Dec 09, 2019 | -298.63 | -307.41 | -297.53 | -306.31 | 4,294,964,101 | +0.00(+0.00%) |
Dec 06, 2019 | -296.43 | -303.02 | -296.43 | -299.73 | 4,294,963,675 | +0.00(+0.00%) |
Dec 05, 2019 | -296.43 | -301.92 | -290.94 | -293.14 | 4,294,964,281 | +0.00(+0.00%) |
Dec 04, 2019 | -293.14 | -303.02 | -290.94 | -297.53 | 4,294,961,413 | +0.00(+0.00%) |
Dec 03, 2019 | -295.34 | -298.63 | -289.85 | -295.34 | 4,294,962,305 | +0.00(+0.00%) |
Dec 02, 2019 | -301.92 | -308.51 | -293.14 | -294.24 | 4,294,963,215 | +0.00(+0.00%) |
Nov 29, 2019 | -304.12 | -307.41 | -299.73 | -301.92 | 4,294,965,728 | +0.00(+0.00%) |
Nov 27, 2019 | -296.43 | -304.12 | -295.34 | -304.12 | 4,294,964,432 | +0.00(+0.00%) |
Nov 26, 2019 | -298.63 | -301.92 | -290.94 | -296.43 | 4,294,962,389 | +0.00(+0.00%) |
Nov 25, 2019 | -285.45 | -300.82 | -285.45 | -297.53 | 4,294,961,599 | +0.00(+0.00%) |
Nov 22, 2019 | -282.16 | -286.55 | -277.77 | -285.45 | 4,294,963,276 | +0.00(+0.00%) |
Nov 21, 2019 | -292.04 | -292.04 | -281.06 | -282.16 | 4,294,961,838 | +0.00(+0.00%) |
Nov 20, 2019 | -293.14 | -295.34 | -284.36 | -292.04 | 4,294,962,556 | +0.00(+0.00%) |
Nov 19, 2019 | -298.63 | -300.82 | -289.30 | -293.14 | 4,294,963,721 | +0.00(+0.00%) |
Nov 18, 2019 | -301.92 | -301.92 | -294.24 | -295.34 | 4,294,964,125 | +0.00(+0.00%) |
Nov 15, 2019 | -301.92 | -304.12 | -295.34 | -297.53 | 4,294,963,404 | +0.00(+0.00%) |
Nov 14, 2019 | -298.63 | -303.02 | -295.34 | -298.63 | 4,294,962,695 | +0.00(+0.00%) |
Nov 13, 2019 | -296.43 | -306.31 | -292.04 | -298.63 | 4,294,957,494 | +0.00(+0.00%) |
Nov 12, 2019 | -310.71 | -310.71 | -299.73 | -299.73 | 4,294,963,182 | +0.00(+0.00%) |
Nov 11, 2019 | -310.71 | -312.90 | -306.31 | -308.51 | 4,294,964,020 | +0.00(+0.00%) |
Nov 08, 2019 | -319.49 | -320.59 | -310.71 | -312.90 | 4,294,963,852 | +0.00(+0.00%) |
Nov 07, 2019 | -337.06 | -338.15 | -319.49 | -319.49 | 4,294,963,075 | +0.00(+0.00%) |
Nov 06, 2019 | -329.37 | -335.96 | -327.18 | -333.76 | 4,294,960,368 | +0.00(+0.00%) |
Nov 05, 2019 | -317.29 | -337.06 | -315.10 | -331.57 | 4,294,956,772 | +0.00(+0.00%) |
Nov 04, 2019 | -309.61 | -322.78 | -307.96 | -317.29 | 4,294,957,972 | +0.00(+0.00%) |
Nov 01, 2019 | -299.73 | -311.80 | -299.73 | -307.41 | 4,294,960,374 | +0.00(+0.00%) |
Oct 31, 2019 | -303.02 | -309.61 | -290.94 | -299.73 | 4,294,955,135 | +0.00(+0.00%) |
Oct 30, 2019 | -290.94 | -311.80 | -286.00 | -305.22 | 4,294,957,249 | +0.00(+0.00%) |
Oct 29, 2019 | -285.45 | -292.04 | -279.96 | -285.45 | 4,294,961,104 | +0.00(+0.00%) |
Oct 28, 2019 | -308.51 | -311.25 | -283.26 | -285.45 | 4,294,943,078 | +0.00(+0.00%) |
Oct 25, 2019 | -320.04 | -321.13 | -302.68 | -304.85 | 4,294,962,742 | +0.00(+0.00%) |
Oct 24, 2019 | -326.55 | -329.81 | -318.96 | -320.04 | 4,294,962,551 | +0.00(+0.00%) |
Oct 23, 2019 | -325.46 | -326.55 | -316.24 | -322.21 | 4,294,964,168 | +0.00(+0.00%) |
Oct 22, 2019 | -320.04 | -322.21 | -311.58 | -321.13 | 4,294,964,174 | +0.00(+0.00%) |
Oct 21, 2019 | -320.04 | -324.38 | -316.79 | -320.04 | 4,294,964,259 | +0.00(+0.00%) |
Oct 18, 2019 | -315.70 | -317.87 | -309.73 | -315.70 | 4,294,963,359 | +0.00(+0.00%) |
Oct 17, 2019 | -314.62 | -318.96 | -308.65 | -316.79 | 4,294,963,438 | +0.00(+0.00%) |
Oct 16, 2019 | -307.02 | -320.04 | -305.94 | -314.62 | 4,294,962,904 | +0.00(+0.00%) |
Oct 15, 2019 | -310.28 | -312.45 | -300.51 | -304.85 | 4,294,961,863 | +0.00(+0.00%) |
Oct 14, 2019 | -303.77 | -304.85 | -288.58 | -300.51 | 4,294,962,305 | +0.00(+0.00%) |
Oct 11, 2019 | -304.85 | -317.87 | -304.85 | -307.02 | 4,294,962,623 | +0.00(+0.00%) |
Oct 10, 2019 | -311.36 | -315.70 | -299.43 | -300.51 | 4,294,961,288 | +0.00(+0.00%) |
Oct 09, 2019 | -340.65 | -340.65 | -313.53 | -313.53 | 4,294,960,545 | +0.00(+0.00%) |
Oct 08, 2019 | -335.23 | -338.48 | -324.38 | -336.31 | 4,294,961,336 | +0.00(+0.00%) |
Oct 07, 2019 | -337.40 | -342.82 | -334.13 | -338.48 | 4,294,964,498 | +0.00(+0.00%) |
Oct 04, 2019 | -340.65 | -342.82 | -333.06 | -341.74 | 4,294,964,144 | +0.00(+0.00%) |
Oct 03, 2019 | -339.57 | -345.09 | -333.06 | -339.57 | 4,294,962,461 | +0.00(+0.00%) |
Oct 02, 2019 | -343.91 | -348.25 | -337.94 | -344.99 | 4,294,962,752 | +0.00(+0.00%) |