Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	119.76	121.11	119.73	120.43	2,004,276	+0.67(+0.56%)
Sep 27, 2019	122.53	122.68	119.31	119.76	1,721,530	-2.09(-1.71%)
Sep 26, 2019	120.73	122.30	120.73	121.85	1,935,467	+1.24(+1.03%)
Sep 25, 2019	120.48	121.14	119.76	120.61	1,239,351	-0.26(-0.22%)
Sep 24, 2019	121.29	122.15	120.40	120.87	1,912,088	-0.03(-0.02%)
Sep 23, 2019	121.16	122.22	120.12	120.90	1,667,240	-0.52(-0.43%)
Sep 20, 2019	120.75	121.92	120.47	121.42	2,674,890	+1.30(+1.09%)
Sep 19, 2019	119.28	120.68	119.20	120.12	1,473,645	+1.00(+0.84%)
Sep 18, 2019	118.68	119.44	117.91	119.12	1,732,715	+0.79(+0.67%)
Sep 17, 2019	116.06	118.75	116.06	118.33	2,263,586	+2.69(+2.32%)
Sep 16, 2019	115.99	116.70	115.53	115.64	2,742,684	-1.33(-1.14%)
Sep 13, 2019	117.64	118.12	116.22	116.98	3,223,938	-0.65(-0.55%)
Sep 12, 2019	117.24	118.75	117.01	117.62	2,529,361	+0.96(+0.82%)
Sep 11, 2019	118.91	120.13	116.00	116.67	3,482,032	-2.25(-1.89%)
Sep 10, 2019	121.61	121.61	117.55	118.92	3,196,243	-3.51(-2.87%)
Sep 09, 2019	125.73	125.73	121.59	122.43	2,691,523	-1.71(-1.38%)
Sep 06, 2019	123.99	125.15	123.58	124.14	1,756,809	+0.35(+0.28%)
Sep 05, 2019	124.40	124.72	123.44	123.79	1,780,955	+0.46(+0.38%)
Sep 04, 2019	123.38	123.52	122.35	123.33	2,021,437	+0.53(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.