Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | ||
Dec 30, 2019 | 14.59 | 14.59 | 0 | -0.05(-0.34%) | ||
Dec 27, 2019 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | ||
Dec 26, 2019 | 14.63 | 14.63 | 0 | +0.04(+0.27%) | ||
Dec 24, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 14.59 | 14.59 | 0 | +0.04(+0.27%) | ||
Dec 19, 2019 | 14.55 | 14.55 | 0 | +0.03(+0.21%) | ||
Dec 18, 2019 | 14.52 | 14.52 | 0 | -0.07(-0.48%) | ||
Dec 17, 2019 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 14.59 | 14.59 | 0 | +0.05(+0.34%) | ||
Dec 13, 2019 | 14.54 | 14.54 | 0 | +0.03(+0.21%) | ||
Dec 12, 2019 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Dec 11, 2019 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | ||
Dec 10, 2019 | 14.43 | 14.43 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 14.44 | 14.44 | 0 | -0.02(-0.14%) | ||
Dec 06, 2019 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | ||
Dec 05, 2019 | 14.40 | 14.40 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 14.39 | 14.39 | 0 | +0.05(+0.35%) | ||
Dec 03, 2019 | 14.34 | 14.34 | 0 | -0.02(-0.14%) | ||
Dec 02, 2019 | 14.36 | 14.36 | 0 | -0.09(-0.62%) | ||
Nov 29, 2019 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.49 | 14.49 | 0 | +0.03(+0.21%) | ||
Nov 26, 2019 | 14.46 | 14.46 | 0 | +0.04(+0.28%) | ||
Nov 25, 2019 | 14.42 | 14.42 | 0 | +0.07(+0.49%) | ||
Nov 22, 2019 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | ||
Nov 21, 2019 | 14.33 | 14.33 | 0 | -0.06(-0.42%) | ||
Nov 19, 2019 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Nov 18, 2019 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | ||
Nov 15, 2019 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | ||
Nov 14, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 11, 2019 | 14.29 | 14.29 | 0 | -0.02(-0.14%) | ||
Nov 08, 2019 | 14.31 | 14.31 | 0 | +0.03(+0.21%) | ||
Nov 07, 2019 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | ||
Nov 06, 2019 | 14.31 | 14.31 | 0 | +0.02(+0.14%) | ||
Nov 05, 2019 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | ||
Nov 04, 2019 | 14.32 | 14.32 | 0 | +0.01(+0.07%) | ||
Nov 01, 2019 | 14.31 | 14.31 | 0 | +0.07(+0.49%) | ||
Oct 31, 2019 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | ||
Oct 30, 2019 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | ||
Oct 29, 2019 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Oct 28, 2019 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Oct 25, 2019 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
Oct 24, 2019 | 14.16 | 14.16 | 0 | +0.03(+0.21%) | ||
Oct 23, 2019 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | ||
Oct 22, 2019 | 14.11 | 14.11 | 0 | -0.02(-0.14%) | ||
Oct 21, 2019 | 14.13 | 14.13 | 0 | +0.05(+0.36%) | ||
Oct 18, 2019 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Oct 17, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Oct 16, 2019 | 14.07 | 14.07 | 0 | -0.02(-0.14%) | ||
Oct 15, 2019 | 14.09 | 14.09 | 0 | +0.06(+0.43%) | ||
Oct 14, 2019 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | ||
Oct 12, 2019 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 14.04 | 14.04 | 0 | +0.08(+0.57%) | ||
Oct 10, 2019 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Oct 09, 2019 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | ||
Oct 08, 2019 | 13.85 | 13.85 | 0 | -0.14(-1.00%) | ||
Oct 07, 2019 | 13.99 | 13.99 | 0 | -0.04(-0.29%) | ||
Oct 05, 2019 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 14.03 | 14.03 | 0 | +0.13(+0.94%) | ||
Oct 03, 2019 | 13.90 | 13.90 | 0 | +0.07(+0.51%) | ||
Oct 02, 2019 | 13.83 | 13.83 | 0 | -0.17(-1.21%) |