Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.99	41.22	40.94	41.21	2,500	+0.71(+1.75%)
Mar 28, 2019	40.28	40.50	40.26	40.50	2,705	+0.07(+0.17%)
Mar 27, 2019	40.50	40.60	40.29	40.43	2,297	-0.26(-0.63%)
Mar 26, 2019	40.84	40.90	40.69	40.69	2,701	+0.32(+0.78%)
Mar 25, 2019	40.22	40.40	40.22	40.37	2,328	-0.09(-0.22%)
Mar 22, 2019	40.90	40.90	40.45	40.46	4,800	-1.07(-2.58%)
Mar 21, 2019	41.50	41.56	41.24	41.53	5,278	-0.29(-0.69%)
Mar 20, 2019	41.61	41.82	41.35	41.82	1,884	+0.07(+0.18%)
Mar 19, 2019	41.77	41.93	41.73	41.74	3,226	+0.18(+0.44%)
Mar 18, 2019	41.54	41.72	41.42	41.56	5,160	+0.20(+0.48%)
Mar 15, 2019	41.23	41.38	41.23	41.36	2,300	+0.61(+1.50%)
Mar 14, 2019	40.83	40.83	40.69	40.75	949	-0.30(-0.73%)
Mar 13, 2019	40.81	41.17	40.81	41.05	4,723	+0.29(+0.70%)
Mar 12, 2019	40.83	40.87	40.64	40.76	14,012	+0.10(+0.25%)
Mar 11, 2019	39.94	40.66	39.94	40.66	6,609	+0.97(+2.44%)
Mar 08, 2019	39.33	39.69	39.27	39.69	3,300	-0.00(-0.00%)
Mar 07, 2019	40.00	40.00	39.69	39.69	2,756	-0.74(-1.83%)
Mar 06, 2019	40.74	40.80	40.43	40.43	3,518	-0.48(-1.17%)
Mar 05, 2019	40.51	40.93	40.51	40.91	6,311	+0.29(+0.71%)
Mar 04, 2019	40.73	40.73	40.42	40.62	6,698	-0.03(-0.07%)
Mar 01, 2019	40.73	40.93	40.65	40.65	4,800	-0.00(-0.00%)
Feb 28, 2019	40.58	40.71	40.58	40.65	3,367	-0.02(-0.04%)
Feb 27, 2019	40.98	40.98	40.20	40.67	4,582	-0.39(-0.95%)
Feb 26, 2019	40.84	41.06	40.84	41.06	1,800	-0.07(-0.18%)
Feb 25, 2019	41.17	41.17	41.00	41.13	3,507	+0.57(+1.41%)
Feb 22, 2019	40.44	40.63	40.39	40.56	2,200	+0.48(+1.19%)
Feb 21, 2019	40.03	40.13	39.98	40.08	6,981	-0.14(-0.35%)
Feb 20, 2019	40.31	40.63	40.22	40.22	2,735	+0.03(+0.08%)
Feb 19, 2019	39.66	40.19	39.66	40.19	6,237	+0.39(+0.98%)
Feb 15, 2019	39.83	39.87	39.76	39.80	3,500	-0.18(-0.46%)
Feb 14, 2019	39.57	39.98	39.50	39.98	3,034	+0.09(+0.23%)
Feb 13, 2019	39.89	39.91	39.85	39.89	1,451	+0.10(+0.25%)
Feb 12, 2019	39.69	39.91	39.69	39.79	1,492	+0.42(+1.06%)
Feb 11, 2019	39.54	39.54	39.37	39.37	976	-0.17(-0.42%)
Feb 08, 2019	39.28	39.57	39.22	39.54	8,600	-0.05(-0.13%)
Feb 07, 2019	40.00	40.00	39.20	39.59	3,971	-0.51(-1.26%)
Feb 06, 2019	40.29	40.34	40.09	40.10	4,880	-0.37(-0.92%)
Feb 05, 2019	40.08	40.47	40.08	40.47	14,514	+0.45(+1.13%)
Feb 04, 2019	39.75	40.07	39.75	40.02	4,874	-0.02(-0.06%)
Feb 01, 2019	40.01	40.16	39.99	40.04	5,300	-0.01(-0.02%)
Jan 31, 2019	39.90	40.16	39.90	40.05	6,998	+0.52(+1.32%)
Jan 30, 2019	39.06	39.55	38.99	39.53	4,369	+1.02(+2.65%)
Jan 29, 2019	38.70	38.70	38.51	38.51	3,164	-0.22(-0.58%)
Jan 28, 2019	38.67	38.82	38.54	38.73	3,608	-0.49(-1.24%)
Jan 25, 2019	39.44	39.44	39.16	39.22	2,000	+0.42(+1.09%)
Jan 24, 2019	38.70	38.93	38.68	38.80	4,760	+0.33(+0.86%)
Jan 23, 2019	38.55	38.55	38.29	38.47	2,681	+0.32(+0.83%)
Jan 22, 2019	38.73	38.73	38.06	38.15	22,641	-1.09(-2.78%)
Jan 18, 2019	39.31	39.31	39.15	39.24	5,500	+0.41(+1.06%)
Jan 17, 2019	38.31	39.05	38.30	38.83	2,124	+0.16(+0.41%)
Jan 16, 2019	38.39	38.67	38.39	38.67	3,334	+0.33(+0.87%)
Jan 15, 2019	38.42	38.53	38.22	38.34	3,203	+0.26(+0.70%)
Jan 14, 2019	37.87	38.15	37.82	38.08	5,882	-0.35(-0.92%)
Jan 11, 2019	38.34	38.43	38.22	38.43	11,500	+0.04(+0.10%)
Jan 10, 2019	38.25	38.39	38.16	38.39	2,431	-0.09(-0.24%)
Jan 09, 2019	38.00	38.57	38.00	38.48	15,268	+0.73(+1.94%)
Jan 08, 2019	37.36	37.75	37.23	37.75	4,366	+0.57(+1.53%)
Jan 07, 2019	37.10	37.40	36.90	37.18	51,487	+0.10(+0.27%)
Jan 04, 2019	36.13	37.09	36.13	37.08	7,000	+1.33(+3.72%)
Jan 03, 2019	35.77	35.81	35.70	35.75	2,535	-0.76(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.