Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	58.91	59.18	58.78	59.18	60,800	+0.93(+1.59%)
Mar 28, 2019	58.18	58.25	58.18	58.25	2,740	+0.73(+1.28%)
Mar 27, 2019	57.23	57.67	57.13	57.52	9,781	+1.26(+2.24%)
Mar 26, 2019	56.10	56.40	56.10	56.26	11,756	+0.11(+0.19%)
Mar 25, 2019	55.59	56.17	55.59	56.16	4,171	+0.86(+1.55%)
Mar 22, 2019	53.36	55.30	53.36	55.30	1,500	+1.22(+2.26%)
Mar 21, 2019	54.03	54.38	52.99	54.08	1,894	-0.41(-0.75%)
Mar 20, 2019	53.42	54.60	53.42	54.49	10,618	+0.09(+0.16%)
Mar 19, 2019	55.40	55.40	54.40	54.40	6,853	-1.12(-2.02%)
Mar 18, 2019	55.51	55.52	55.34	55.52	4,081	+0.09(+0.16%)
Mar 15, 2019	55.63	55.65	55.43	55.43	7,700	-0.49(-0.88%)
Mar 14, 2019	55.96	56.03	55.87	55.92	1,461	-0.20(-0.35%)
Mar 13, 2019	56.11	56.12	55.95	56.12	12,120	+0.13(+0.23%)
Mar 12, 2019	55.96	55.99	55.69	55.99	38,996	+0.00(+0.00%)
Mar 11, 2019	56.36	56.36	55.99	55.99	1,024	+0.01(+0.02%)
Mar 08, 2019	56.68	56.68	55.84	55.98	3,400	-0.46(-0.81%)
Mar 07, 2019	56.68	56.83	56.44	56.44	2,759	-0.69(-1.21%)
Mar 06, 2019	57.16	57.16	56.75	57.13	1,247	+0.05(+0.09%)
Mar 05, 2019	56.89	57.08	56.83	57.08	1,807	+0.03(+0.05%)
Mar 04, 2019	57.36	57.36	56.95	57.05	3,859	-0.41(-0.71%)
Mar 01, 2019	56.03	58.76	56.03	57.46	45,100	+1.00(+1.76%)
Feb 28, 2019	56.34	56.97	56.28	56.46	4,483	-0.60(-1.05%)
Feb 27, 2019	57.00	57.42	56.83	57.06	8,302	-0.46(-0.80%)
Feb 26, 2019	56.26	57.58	56.26	57.52	1,844	+2.10(+3.79%)
Feb 25, 2019	55.87	55.91	55.42	55.42	4,346	-0.34(-0.61%)
Feb 22, 2019	55.34	55.77	55.34	55.76	23,000	+0.70(+1.28%)
Feb 21, 2019	55.21	55.21	55.06	55.06	1,864	-0.51(-0.93%)
Feb 20, 2019	55.42	55.62	55.42	55.57	1,941	+0.21(+0.38%)
Feb 19, 2019	54.90	55.36	54.90	55.36	7,441	+0.20(+0.36%)
Feb 15, 2019	55.55	55.68	55.12	55.16	4,500	-0.35(-0.63%)
Feb 14, 2019	54.88	55.88	54.88	55.51	5,583	+0.10(+0.18%)
Feb 13, 2019	55.66	55.66	55.41	55.41	1,199	-0.19(-0.35%)
Feb 12, 2019	55.12	55.60	54.73	55.60	2,690	+0.49(+0.90%)
Feb 11, 2019	55.46	55.46	55.11	55.11	2,708	-0.49(-0.88%)
Feb 08, 2019	55.65	55.73	55.28	55.60	1,600	+0.19(+0.34%)
Feb 07, 2019	55.25	55.45	55.12	55.41	2,217	-0.00(-0.00%)
Feb 06, 2019	55.33	55.47	55.19	55.41	1,645	-0.47(-0.83%)
Feb 05, 2019	55.81	55.90	55.56	55.88	8,925	+0.88(+1.59%)
Feb 04, 2019	54.28	55.00	54.05	55.00	3,150	+0.59(+1.08%)
Feb 01, 2019	54.45	54.45	54.35	54.41	800	+0.22(+0.41%)
Jan 31, 2019	54.04	54.22	54.01	54.19	3,590	+0.41(+0.76%)
Jan 30, 2019	53.16	54.09	52.97	53.78	6,420	-0.06(-0.11%)
Jan 29, 2019	53.11	53.84	53.11	53.84	1,322	+0.77(+1.46%)
Jan 28, 2019	52.94	53.15	52.94	53.07	3,268	+0.11(+0.20%)
Jan 25, 2019	53.88	53.88	52.65	52.96	5,500	-0.29(-0.54%)
Jan 24, 2019	53.05	53.40	53.05	53.25	6,594	-0.06(-0.10%)
Jan 23, 2019	53.58	53.58	53.23	53.31	2,983	+0.24(+0.44%)
Jan 22, 2019	53.27	53.91	53.01	53.07	5,977	-0.90(-1.67%)
Jan 18, 2019	54.23	54.23	53.85	53.97	2,400	+0.13(+0.24%)
Jan 17, 2019	53.57	54.00	53.57	53.84	1,033	-0.01(-0.02%)
Jan 16, 2019	54.04	54.04	53.70	53.85	7,137	-0.26(-0.49%)
Jan 15, 2019	54.12	54.48	54.11	54.12	5,640	+0.11(+0.20%)
Jan 14, 2019	53.40	54.19	53.40	54.01	5,925	+0.43(+0.81%)
Jan 11, 2019	53.19	53.66	53.07	53.58	16,100	+0.20(+0.37%)
Jan 10, 2019	53.21	53.49	52.77	53.38	1,465	+0.03(+0.06%)
Jan 09, 2019	53.79	53.79	53.07	53.35	43,170	+0.34(+0.64%)
Jan 08, 2019	53.70	53.70	52.50	53.01	3,046	+1.18(+2.28%)
Jan 07, 2019	50.69	51.97	50.69	51.83	53,145	+1.53(+3.04%)
Jan 04, 2019	49.68	50.35	49.60	50.30	11,800	+1.63(+3.35%)
Jan 03, 2019	48.67	48.87	48.39	48.67	2,074	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.