Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 9.320 | 9.320 | 0 | -0.09(-0.96%) | ||
Oct 30, 2019 | 9.410 | 9.410 | 0 | -0.10(-1.05%) | ||
Oct 29, 2019 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 9.510 | 9.510 | 0 | -0.04(-0.42%) | ||
Oct 25, 2019 | 9.550 | 9.550 | 0 | +0.04(+0.42%) | ||
Oct 24, 2019 | 9.510 | 9.510 | 0 | -0.01(-0.11%) | ||
Oct 23, 2019 | 9.520 | 9.520 | 0 | +0.08(+0.85%) | ||
Oct 22, 2019 | 9.440 | 9.440 | 0 | +0.09(+0.96%) | ||
Oct 21, 2019 | 9.350 | 9.350 | 0 | +0.13(+1.41%) | ||
Oct 18, 2019 | 9.220 | 9.220 | 0 | -0.04(-0.43%) | ||
Oct 17, 2019 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Oct 16, 2019 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Oct 15, 2019 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Oct 14, 2019 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | ||
Oct 12, 2019 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.300 | 9.300 | 0 | +0.13(+1.42%) | ||
Oct 10, 2019 | 9.170 | 9.170 | 0 | +0.12(+1.33%) | ||
Oct 09, 2019 | 9.050 | 9.050 | 0 | +0.07(+0.78%) | ||
Oct 08, 2019 | 8.980 | 8.980 | 0 | -0.13(-1.43%) | ||
Oct 07, 2019 | 9.110 | 9.110 | 0 | -0.04(-0.44%) | ||
Oct 05, 2019 | 9.150 | 9.150 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.150 | 9.150 | 0 | +0.05(+0.55%) | ||
Oct 03, 2019 | 9.100 | 9.100 | 0 | +0.06(+0.66%) | ||
Oct 02, 2019 | 9.040 | 9.040 | 0 | -0.25(-2.69%) | ||
Oct 01, 2019 | 9.290 | 9.290 | 0 | -0.15(-1.59%) | ||
Sep 30, 2019 | 9.440 | 9.440 | 0 | -0.07(-0.74%) | ||
Sep 28, 2019 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.510 | 9.510 | 0 | +0.04(+0.42%) | ||
Sep 26, 2019 | 9.470 | 9.470 | 0 | -0.05(-0.53%) | ||
Sep 25, 2019 | 9.520 | 9.520 | 0 | -0.02(-0.21%) | ||
Sep 24, 2019 | 9.540 | 9.540 | 0 | -0.12(-1.24%) | ||
Sep 23, 2019 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Sep 21, 2019 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.670 | 9.670 | 0 | +0.04(+0.42%) | ||
Sep 19, 2019 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Sep 18, 2019 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
Sep 17, 2019 | 9.670 | 9.670 | 0 | -0.10(-1.02%) | ||
Sep 16, 2019 | 9.770 | 9.770 | 0 | +0.32(+3.39%) | ||
Sep 14, 2019 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.450 | 9.450 | 0 | +0.07(+0.75%) | ||
Sep 12, 2019 | 9.380 | 9.380 | 0 | -0.05(-0.53%) | ||
Sep 11, 2019 | 9.430 | 9.430 | 0 | -0.03(-0.32%) | ||
Sep 10, 2019 | 9.460 | 9.460 | 0 | +0.13(+1.39%) | ||
Sep 09, 2019 | 9.330 | 9.330 | 0 | +0.15(+1.63%) | ||
Sep 07, 2019 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Sep 05, 2019 | 9.180 | 9.180 | 0 | +0.10(+1.10%) | ||
Sep 04, 2019 | 9.080 | 9.080 | 0 | +0.12(+1.34%) | ||
Sep 03, 2019 | 8.960 | 8.960 | 0 | -0.04(-0.44%) | ||
Aug 31, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 9.000 | 9.000 | 0 | +0.12(+1.35%) | ||
Aug 28, 2019 | 8.880 | 8.880 | 0 | +0.13(+1.49%) | ||
Aug 27, 2019 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Aug 26, 2019 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
Aug 24, 2019 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 8.750 | 8.750 | 0 | -0.21(-2.34%) | ||
Aug 22, 2019 | 8.960 | 8.960 | 0 | -0.05(-0.55%) | ||
Aug 21, 2019 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Aug 20, 2019 | 8.920 | 8.920 | 0 | -0.09(-1.00%) | ||
Aug 19, 2019 | 9.010 | 9.010 | 0 | +0.17(+1.92%) | ||
Aug 17, 2019 | 8.840 | 8.840 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 8.840 | 8.840 | 0 | +0.08(+0.91%) | ||
Aug 15, 2019 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | ||
Aug 14, 2019 | 8.820 | 8.820 | 0 | -0.30(-3.29%) | ||
Aug 13, 2019 | 9.120 | 9.120 | 0 | +0.05(+0.55%) | ||
Aug 10, 2019 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 9.070 | 9.070 | 0 | -0.11(-1.20%) | ||
Aug 08, 2019 | 9.180 | 9.180 | 0 | +0.21(+2.34%) | ||
Aug 07, 2019 | 8.970 | 8.970 | 0 | -0.05(-0.55%) | ||
Aug 06, 2019 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | ||
Aug 05, 2019 | 9.050 | 9.050 | 0 | -0.20(-2.16%) | ||
Aug 03, 2019 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 9.250 | 9.250 | 0 | -0.16(-1.70%) |