Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.35	13.52	13.26	13.26	12,603	+0.08(+0.58%)
Jan 30, 2019	12.59	13.35	12.59	13.18	28,553	+0.41(+3.20%)
Jan 29, 2019	12.80	13.07	12.78	12.78	10,718	-0.12(-0.96%)
Jan 28, 2019	12.89	12.96	12.76	12.90	23,865	+0.01(+0.10%)
Jan 25, 2019	12.90	13.10	12.78	12.89	21,748	-0.09(-0.66%)
Jan 24, 2019	13.41	13.41	12.84	12.97	4,714	-0.38(-2.87%)
Jan 23, 2019	13.24	13.53	12.84	13.35	27,308	+0.16(+1.22%)
Jan 22, 2019	13.32	13.79	12.85	13.19	18,572	-0.12(-0.89%)
Jan 18, 2019	13.31	13.55	12.97	13.31	29,390	+0.13(+0.97%)
Jan 17, 2019	12.77	13.24	12.77	13.18	15,672	+0.26(+1.97%)
Jan 16, 2019	12.50	13.01	12.46	12.93	310,889	+0.38(+3.05%)
Jan 15, 2019	12.52	12.80	12.38	12.55	121,893	+0.20(+1.65%)
Jan 14, 2019	12.13	12.75	12.13	12.34	24,622	-0.20(-1.63%)
Jan 11, 2019	12.36	12.63	12.05	12.55	15,400	+0.24(+1.94%)
Jan 10, 2019	12.60	12.62	12.10	12.31	17,245	-0.40(-3.15%)
Jan 09, 2019	12.59	12.92	12.55	12.71	9,018	+0.28(+2.26%)
Jan 08, 2019	12.11	12.76	12.11	12.43	27,214	+0.31(+2.60%)
Jan 07, 2019	12.76	12.77	12.08	12.11	24,629	-0.48(-3.78%)
Jan 04, 2019	11.58	12.76	11.58	12.59	24,570	+1.19(+10.45%)
Jan 03, 2019	11.35	11.75	10.97	11.40	35,172	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.