Bank7 Corp. - Common stock (NQ: BSVN )

40.42 +0.66 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 13.35 13.52 13.26 13.26 12,603 +0.08(+0.58%)
Jan 30, 2019 12.59 13.35 12.59 13.18 28,553 +0.41(+3.20%)
Jan 29, 2019 12.80 13.07 12.78 12.78 10,718 -0.12(-0.96%)
Jan 28, 2019 12.89 12.96 12.76 12.90 23,865 +0.01(+0.10%)
Jan 25, 2019 12.90 13.10 12.78 12.89 21,748 -0.09(-0.66%)
Jan 24, 2019 13.41 13.41 12.84 12.97 4,714 -0.38(-2.87%)
Jan 23, 2019 13.24 13.53 12.84 13.35 27,308 +0.16(+1.22%)
Jan 22, 2019 13.32 13.79 12.85 13.19 18,572 -0.12(-0.89%)
Jan 18, 2019 13.31 13.55 12.97 13.31 29,390 +0.13(+0.97%)
Jan 17, 2019 12.77 13.24 12.77 13.18 15,672 +0.26(+1.97%)
Jan 16, 2019 12.50 13.01 12.46 12.93 310,889 +0.38(+3.05%)
Jan 15, 2019 12.52 12.80 12.38 12.55 121,893 +0.20(+1.65%)
Jan 14, 2019 12.13 12.75 12.13 12.34 24,622 -0.20(-1.63%)
Jan 11, 2019 12.36 12.63 12.05 12.55 15,400 +0.24(+1.94%)
Jan 10, 2019 12.60 12.62 12.10 12.31 17,245 -0.40(-3.15%)
Jan 09, 2019 12.59 12.92 12.55 12.71 9,018 +0.28(+2.26%)
Jan 08, 2019 12.11 12.76 12.11 12.43 27,214 +0.31(+2.60%)
Jan 07, 2019 12.76 12.77 12.08 12.11 24,629 -0.48(-3.78%)
Jan 04, 2019 11.58 12.76 11.58 12.59 24,570 +1.19(+10.45%)
Jan 03, 2019 11.35 11.75 10.97 11.40 35,172 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.