Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.45	13.62	13.36	13.36	12,510	+0.08(+0.58%)
Jan 30, 2019	12.68	13.45	12.68	13.28	28,341	+0.41(+3.20%)
Jan 29, 2019	12.90	13.17	12.87	12.87	10,638	-0.12(-0.96%)
Jan 28, 2019	12.98	13.06	12.85	13.00	23,688	+0.01(+0.10%)
Jan 25, 2019	12.99	13.20	12.87	12.98	21,587	-0.09(-0.66%)
Jan 24, 2019	13.51	13.51	12.93	13.07	4,679	-0.39(-2.87%)
Jan 23, 2019	13.33	13.63	12.94	13.45	27,106	+0.16(+1.22%)
Jan 22, 2019	13.42	13.89	12.95	13.29	18,434	-0.12(-0.89%)
Jan 18, 2019	13.41	13.65	13.07	13.41	29,172	+0.13(+0.97%)
Jan 17, 2019	12.86	13.34	12.86	13.28	15,556	+0.26(+1.97%)
Jan 16, 2019	12.59	13.10	12.55	13.03	308,586	+0.39(+3.05%)
Jan 15, 2019	12.61	12.90	12.47	12.64	120,990	+0.21(+1.65%)
Jan 14, 2019	12.22	12.85	12.22	12.43	24,439	-0.21(-1.63%)
Jan 11, 2019	12.45	12.72	12.14	12.64	15,286	+0.24(+1.94%)
Jan 10, 2019	12.69	12.72	12.19	12.40	17,117	-0.40(-3.15%)
Jan 09, 2019	12.68	13.02	12.64	12.80	8,951	+0.28(+2.26%)
Jan 08, 2019	12.20	12.85	12.20	12.52	27,012	+0.32(+2.60%)
Jan 07, 2019	12.85	12.86	12.17	12.20	24,446	-0.48(-3.78%)
Jan 04, 2019	11.66	12.85	11.66	12.68	24,388	+1.20(+10.45%)
Jan 03, 2019	11.43	11.83	11.05	11.48	34,911	+0.04(+0.37%)
Jan 02, 2019	11.48	12.21	11.18	11.44	15,425	+0.00(+0.00%)
Dec 31, 2018	10.94	11.74	10.80	11.44	28,706	+0.64(+5.95%)
Dec 28, 2018	10.20	11.35	9.727	10.80	66,630	+0.56(+5.44%)
Dec 27, 2018	10.55	10.71	9.298	10.24	91,401	-0.18(-1.73%)
Dec 26, 2018	11.53	12.20	10.41	10.42	25,618	-0.95(-8.36%)
Dec 24, 2018	12.65	12.65	11.37	11.37	22,521	-1.48(-11.53%)
Dec 21, 2018	14.23	14.23	12.54	12.85	319,384	-0.87(-6.31%)
Dec 20, 2018	14.52	14.52	13.37	13.72	38,769	-0.23(-1.66%)
Dec 19, 2018	14.99	15.00	13.72	13.95	40,566	-0.14(-0.97%)
Dec 18, 2018	14.89	14.89	13.73	14.09	36,842	-0.49(-3.35%)
Dec 17, 2018	14.65	15.18	13.73	14.58	48,667	+0.03(+0.24%)
Dec 14, 2018	14.72	14.72	13.39	14.54	24,271	-0.18(-1.22%)
Dec 13, 2018	15.08	15.19	13.02	14.72	22,535	-0.19(-1.26%)
Dec 12, 2018	15.25	15.25	14.11	14.91	11,329	-0.09(-0.57%)
Dec 11, 2018	15.17	15.30	14.87	15.00	15,181	+0.04(+0.29%)
Dec 10, 2018	15.19	15.30	14.76	14.95	33,914	-0.05(-0.34%)
Dec 07, 2018	14.96	15.31	14.70	15.01	45,859	+0.21(+1.45%)
Dec 06, 2018	15.38	15.48	14.40	14.79	35,818	-0.69(-4.48%)
Dec 04, 2018	15.19	15.79	14.60	15.49	28,706	+0.27(+1.80%)
Dec 03, 2018	16.20	16.24	15.21	15.21	45,718	-0.63(-4.00%)
Nov 30, 2018	16.02	16.07	14.46	15.85	8,868	+0.08(+0.49%)
Nov 29, 2018	15.28	16.27	14.14	15.77	12,274	+0.52(+3.43%)
Nov 28, 2018	15.37	15.43	15.00	15.25	116,373	-0.02(-0.11%)
Nov 27, 2018	15.43	15.43	15.26	15.26	3,122	+0.01(+0.06%)
Nov 26, 2018	16.20	16.20	14.87	15.25	13,233	-0.77(-4.81%)
Nov 23, 2018	15.55	16.03	15.50	16.03	2,100	+0.65(+4.24%)
Nov 21, 2018		15.37	15.37	15.37	0	+0.46(+3.10%)
Nov 20, 2018	16.07	16.12	14.91	14.91	3,749	-1.16(-7.20%)
Nov 19, 2018	15.68	16.20	15.43	16.07	61,876	-0.04(-0.27%)
Nov 16, 2018	15.96	16.20	14.86	16.11	22,754	+0.00(+0.00%)
Nov 15, 2018	15.43	16.11	15.43	16.11	6,384	+0.27(+1.68%)
Nov 14, 2018	15.73	15.89	14.86	15.85	8,124	+0.12(+0.76%)
Nov 13, 2018	15.52	15.73	15.51	15.73	18,226	+0.15(+0.99%)
Nov 12, 2018	15.79	15.85	15.51	15.57	6,079	-0.41(-2.57%)
Nov 09, 2018	15.67	16.20	15.62	15.98	6,184	+0.26(+1.63%)
Nov 08, 2018	16.07	16.07	15.73	15.73	19,786	-0.13(-0.81%)
Nov 07, 2018	15.85	16.07	15.85	15.85	2,638	+0.24(+1.54%)
Nov 06, 2018	16.20	16.20	15.61	15.61	3,252	-0.58(-3.60%)
Nov 05, 2018	16.00	16.24	15.43	16.20	7,938	+0.02(+0.11%)
Nov 02, 2018	15.57	16.28	15.57	16.18	3,384	+0.45(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.