Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.565 | 9.565 | 0 | +0.05(+0.56%) | ||
Jan 30, 2019 | 9.512 | 9.512 | 0 | +0.01(+0.11%) | ||
Jan 29, 2019 | 9.502 | 9.502 | 0 | -0.03(-0.28%) | ||
Jan 28, 2019 | 9.529 | 9.529 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 9.529 | 9.529 | 0 | -0.02(-0.18%) | ||
Jan 24, 2019 | 9.546 | 9.546 | 0 | +0.07(+0.78%) | ||
Jan 23, 2019 | 9.473 | 9.473 | 0 | +0.06(+0.63%) | ||
Jan 22, 2019 | 9.413 | 9.413 | 0 | +0.02(+0.24%) | ||
Jan 18, 2019 | 9.391 | 9.391 | 0 | -0.00(-0.03%) | ||
Jan 16, 2019 | 9.394 | 9.394 | 0 | -0.03(-0.27%) | ||
Jan 15, 2019 | 9.419 | 9.419 | 0 | -0.03(-0.27%) | ||
Jan 14, 2019 | 9.444 | 9.444 | 0 | -0.04(-0.45%) | ||
Jan 11, 2019 | 9.487 | 9.487 | 0 | +0.07(+0.70%) | ||
Jan 09, 2019 | 9.421 | 9.421 | 9.421 | 0 | +0.03(+0.34%) | |
Jan 08, 2019 | 9.389 | 9.389 | 0 | +0.04(+0.43%) | ||
Jan 07, 2019 | 9.349 | 9.349 | 0 | +0.07(+0.79%) | ||
Jan 04, 2019 | 9.275 | 9.275 | 0 | -0.01(-0.14%) | ||
Jan 03, 2019 | 9.289 | 9.289 | 0 | +0.08(+0.84%) | ||
Jan 02, 2019 | 9.211 | 9.211 | 0 | +0.18(+2.00%) | ||
Dec 31, 2018 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Dec 28, 2018 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Dec 27, 2018 | 8.980 | 8.980 | 0 | +0.03(+0.28%) | ||
Dec 26, 2018 | 8.955 | 8.955 | 0 | -0.05(-0.52%) | ||
Dec 24, 2018 | 9.001 | 9.001 | 0 | -0.00(-0.03%) | ||
Dec 18, 2018 | 9.004 | 9.004 | 9.004 | 0 | -0.00(-0.01%) | |
Dec 17, 2018 | 9.005 | 9.005 | 0 | -0.06(-0.71%) | ||
Dec 14, 2018 | 9.069 | 9.069 | 0 | -0.03(-0.33%) | ||
Dec 13, 2018 | 9.100 | 9.100 | 0 | -0.13(-1.42%) | ||
Dec 12, 2018 | 9.230 | 9.230 | 0 | -0.06(-0.60%) | ||
Dec 11, 2018 | 9.286 | 9.286 | 0 | -0.05(-0.55%) | ||
Dec 10, 2018 | 9.337 | 9.337 | 0 | +0.04(+0.44%) | ||
Dec 07, 2018 | 9.296 | 9.296 | 0 | +0.03(+0.34%) | ||
Dec 06, 2018 | 9.264 | 9.264 | 0 | -0.00(-0.02%) | ||
Dec 04, 2018 | 9.266 | 9.266 | 0 | +0.07(+0.81%) | ||
Dec 03, 2018 | 9.191 | 9.191 | 0 | +0.03(+0.34%) | ||
Nov 30, 2018 | 9.161 | 9.161 | 0 | +0.03(+0.33%) | ||
Nov 29, 2018 | 9.131 | 9.131 | 0 | +0.06(+0.64%) | ||
Nov 28, 2018 | 9.072 | 9.072 | 0 | +0.06(+0.65%) | ||
Nov 27, 2018 | 9.014 | 9.014 | 0 | +0.00(+0.03%) | ||
Nov 26, 2018 | 9.011 | 9.011 | 0 | +0.02(+0.26%) | ||
Nov 23, 2018 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 8.987 | 8.987 | 0 | -0.08(-0.91%) | ||
Nov 20, 2018 | 9.069 | 9.069 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 9.069 | 9.069 | 0 | -0.02(-0.22%) | ||
Nov 16, 2018 | 9.089 | 9.089 | 0 | -0.01(-0.16%) | ||
Nov 15, 2018 | 9.104 | 9.104 | 0 | -0.04(-0.42%) | ||
Nov 14, 2018 | 9.142 | 9.142 | 0 | -0.03(-0.28%) | ||
Nov 13, 2018 | 9.167 | 9.167 | 0 | +0.01(+0.14%) | ||
Nov 12, 2018 | 9.154 | 9.154 | 0 | +0.06(+0.61%) | ||
Nov 09, 2018 | 9.099 | 9.099 | 0 | +0.04(+0.44%) | ||
Nov 08, 2018 | 9.059 | 9.059 | 0 | +0.05(+0.60%) | ||
Nov 07, 2018 | 9.005 | 9.005 | 0 | +0.07(+0.74%) | ||
Nov 06, 2018 | 8.938 | 8.938 | 0 | +0.01(+0.14%) | ||
Nov 05, 2018 | 8.926 | 8.926 | 0 | +0.02(+0.24%) | ||
Nov 02, 2018 | 8.905 | 8.905 | 0 | -0.12(-1.32%) |