Guggenheim Defined Portfolios, Series 1785 National Municipal Portfolio of CEFs, (MF: CENMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.565 9.565 0 +0.05(+0.56%)
Jan 30, 2019 9.512 9.512 0 +0.01(+0.11%)
Jan 29, 2019 9.502 9.502 0 -0.03(-0.28%)
Jan 28, 2019 9.529 9.529 0 +0.00(+0.00%)
Jan 25, 2019 9.529 9.529 0 -0.02(-0.18%)
Jan 24, 2019 9.546 9.546 0 +0.07(+0.78%)
Jan 23, 2019 9.473 9.473 0 +0.06(+0.63%)
Jan 22, 2019 9.413 9.413 0 +0.02(+0.24%)
Jan 18, 2019 9.391 9.391 0 -0.00(-0.03%)
Jan 16, 2019 9.394 9.394 0 -0.03(-0.27%)
Jan 15, 2019 9.419 9.419 0 -0.03(-0.27%)
Jan 14, 2019 9.444 9.444 0 -0.04(-0.45%)
Jan 11, 2019 9.487 9.487 0 +0.07(+0.70%)
Jan 09, 2019 9.421 9.421 9.421 0 +0.03(+0.34%)
Jan 08, 2019 9.389 9.389 0 +0.04(+0.43%)
Jan 07, 2019 9.349 9.349 0 +0.07(+0.79%)
Jan 04, 2019 9.275 9.275 0 -0.01(-0.14%)
Jan 03, 2019 9.289 9.289 0 +0.08(+0.84%)
Jan 02, 2019 9.211 9.211 0 +0.18(+2.00%)
Dec 31, 2018 9.030 9.030 0 +0.03(+0.33%)
Dec 28, 2018 9.000 9.000 0 +0.02(+0.22%)
Dec 27, 2018 8.980 8.980 0 +0.03(+0.28%)
Dec 26, 2018 8.955 8.955 0 -0.05(-0.52%)
Dec 24, 2018 9.001 9.001 0 -0.00(-0.03%)
Dec 18, 2018 9.004 9.004 9.004 0 -0.00(-0.01%)
Dec 17, 2018 9.005 9.005 0 -0.06(-0.71%)
Dec 14, 2018 9.069 9.069 0 -0.03(-0.33%)
Dec 13, 2018 9.100 9.100 0 -0.13(-1.42%)
Dec 12, 2018 9.230 9.230 0 -0.06(-0.60%)
Dec 11, 2018 9.286 9.286 0 -0.05(-0.55%)
Dec 10, 2018 9.337 9.337 0 +0.04(+0.44%)
Dec 07, 2018 9.296 9.296 0 +0.03(+0.34%)
Dec 06, 2018 9.264 9.264 0 -0.00(-0.02%)
Dec 04, 2018 9.266 9.266 0 +0.07(+0.81%)
Dec 03, 2018 9.191 9.191 0 +0.03(+0.34%)
Nov 30, 2018 9.161 9.161 0 +0.03(+0.33%)
Nov 29, 2018 9.131 9.131 0 +0.06(+0.64%)
Nov 28, 2018 9.072 9.072 0 +0.06(+0.65%)
Nov 27, 2018 9.014 9.014 0 +0.00(+0.03%)
Nov 26, 2018 9.011 9.011 0 +0.02(+0.26%)
Nov 23, 2018 8.987 8.987 0 +0.00(+0.00%)
Nov 21, 2018 8.987 8.987 0 -0.08(-0.91%)
Nov 20, 2018 9.069 9.069 0 +0.00(+0.00%)
Nov 19, 2018 9.069 9.069 0 -0.02(-0.22%)
Nov 16, 2018 9.089 9.089 0 -0.01(-0.16%)
Nov 15, 2018 9.104 9.104 0 -0.04(-0.42%)
Nov 14, 2018 9.142 9.142 0 -0.03(-0.28%)
Nov 13, 2018 9.167 9.167 0 +0.01(+0.14%)
Nov 12, 2018 9.154 9.154 0 +0.06(+0.61%)
Nov 09, 2018 9.099 9.099 0 +0.04(+0.44%)
Nov 08, 2018 9.059 9.059 0 +0.05(+0.60%)
Nov 07, 2018 9.005 9.005 0 +0.07(+0.74%)
Nov 06, 2018 8.938 8.938 0 +0.01(+0.14%)
Nov 05, 2018 8.926 8.926 0 +0.02(+0.24%)
Nov 02, 2018 8.905 8.905 0 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.