Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 48.57 | 48.57 | 0 | +0.28(+0.58%) | ||
Sep 28, 2019 | 48.29 | 48.29 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 48.29 | 48.29 | 0 | -0.44(-0.90%) | ||
Sep 26, 2019 | 48.73 | 48.73 | 0 | -0.24(-0.49%) | ||
Sep 25, 2019 | 48.97 | 48.97 | 0 | +0.26(+0.53%) | ||
Sep 24, 2019 | 48.71 | 48.71 | 0 | -0.69(-1.40%) | ||
Sep 23, 2019 | 49.40 | 49.40 | 0 | -0.13(-0.26%) | ||
Sep 21, 2019 | 49.53 | 49.53 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 49.53 | 49.53 | 0 | -0.33(-0.66%) | ||
Sep 19, 2019 | 49.86 | 49.86 | 0 | +0.07(+0.14%) | ||
Sep 18, 2019 | 49.79 | 49.79 | 0 | -0.05(-0.10%) | ||
Sep 17, 2019 | 49.84 | 49.84 | 0 | +0.13(+0.26%) | ||
Sep 16, 2019 | 49.71 | 49.71 | 0 | +0.00(+0.00%) | ||
Sep 14, 2019 | 49.71 | 49.71 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 49.71 | 49.71 | 0 | +0.09(+0.18%) | ||
Sep 12, 2019 | 49.62 | 49.62 | 0 | +0.19(+0.38%) | ||
Sep 11, 2019 | 49.43 | 49.43 | 0 | +0.31(+0.63%) | ||
Sep 10, 2019 | 49.12 | 49.12 | 0 | -0.18(-0.37%) | ||
Sep 09, 2019 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | ||
Sep 07, 2019 | 49.30 | 49.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 49.30 | 49.30 | 0 | -0.13(-0.26%) | ||
Sep 05, 2019 | 49.43 | 49.43 | 0 | +0.67(+1.37%) | ||
Sep 04, 2019 | 48.76 | 48.76 | 0 | +0.54(+1.12%) | ||
Sep 03, 2019 | 48.22 | 48.22 | 0 | -0.47(-0.97%) | ||
Aug 31, 2019 | 48.69 | 48.69 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 48.69 | 48.69 | 0 | -0.01(-0.02%) | ||
Aug 29, 2019 | 48.70 | 48.70 | 0 | +0.65(+1.35%) | ||
Aug 28, 2019 | 48.05 | 48.05 | 0 | +0.19(+0.40%) | ||
Aug 27, 2019 | 47.86 | 47.86 | 0 | -0.17(-0.35%) | ||
Aug 26, 2019 | 48.03 | 48.03 | 0 | +0.44(+0.92%) | ||
Aug 24, 2019 | 47.59 | 47.59 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 47.59 | 47.59 | 0 | -1.12(-2.30%) | ||
Aug 22, 2019 | 48.71 | 48.71 | 0 | -0.20(-0.41%) | ||
Aug 21, 2019 | 48.91 | 48.91 | 0 | +0.40(+0.82%) | ||
Aug 20, 2019 | 48.51 | 48.51 | 0 | -0.33(-0.68%) | ||
Aug 19, 2019 | 48.84 | 48.84 | 0 | +0.52(+1.08%) | ||
Aug 17, 2019 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 48.32 | 48.32 | 0 | +0.65(+1.36%) | ||
Aug 15, 2019 | 47.67 | 47.67 | 0 | +0.16(+0.34%) | ||
Aug 14, 2019 | 47.51 | 47.51 | 0 | -1.49(-3.04%) | ||
Aug 13, 2019 | 49.00 | 49.00 | 0 | +0.71(+1.47%) | ||
Aug 12, 2019 | 48.29 | 48.29 | 0 | -0.57(-1.17%) | ||
Aug 10, 2019 | 48.86 | 48.86 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 48.86 | 48.86 | 0 | -0.36(-0.73%) | ||
Aug 08, 2019 | 49.22 | 49.22 | 0 | +0.97(+2.01%) | ||
Aug 07, 2019 | 48.25 | 48.25 | 0 | +0.14(+0.29%) | ||
Aug 06, 2019 | 48.11 | 48.11 | 0 | +0.64(+1.35%) | ||
Aug 05, 2019 | 47.47 | 47.47 | 0 | -1.44(-2.94%) | ||
Aug 03, 2019 | 48.91 | 48.91 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 48.91 | 48.91 | 0 | -0.52(-1.05%) | ||
Aug 01, 2019 | 49.43 | 49.43 | 0 | -0.44(-0.88%) | ||
Jul 31, 2019 | 49.87 | 49.87 | 0 | -0.56(-1.11%) | ||
Jul 30, 2019 | 50.43 | 50.43 | 0 | -0.12(-0.24%) | ||
Jul 29, 2019 | 50.55 | 50.55 | 0 | -0.24(-0.47%) | ||
Jul 27, 2019 | 50.79 | 50.79 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 50.79 | 50.79 | 0 | +0.44(+0.87%) | ||
Jul 25, 2019 | 50.35 | 50.35 | 0 | -0.40(-0.79%) | ||
Jul 24, 2019 | 50.75 | 50.75 | 0 | +0.30(+0.59%) | ||
Jul 23, 2019 | 50.45 | 50.45 | 0 | +0.22(+0.44%) | ||
Jul 22, 2019 | 50.23 | 50.23 | 0 | +0.21(+0.42%) | ||
Jul 20, 2019 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 50.02 | 50.02 | 0 | -0.29(-0.58%) | ||
Jul 18, 2019 | 50.31 | 50.31 | 0 | -0.08(-0.16%) | ||
Jul 17, 2019 | 50.39 | 50.39 | 0 | -0.21(-0.42%) | ||
Jul 16, 2019 | 50.60 | 50.60 | 0 | -0.22(-0.43%) | ||
Jul 15, 2019 | 50.82 | 50.82 | 0 | -0.05(-0.10%) | ||
Jul 13, 2019 | 50.87 | 50.87 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 50.87 | 50.87 | 0 | +0.18(+0.36%) | ||
Jul 11, 2019 | 50.69 | 50.69 | 0 | +0.18(+0.36%) | ||
Jul 10, 2019 | 50.51 | 50.51 | 0 | +0.27(+0.54%) | ||
Jul 09, 2019 | 50.24 | 50.24 | 0 | +0.16(+0.32%) | ||
Jul 08, 2019 | 50.08 | 50.08 | 0 | -0.27(-0.54%) | ||
Jul 06, 2019 | 50.35 | 50.35 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 50.35 | 50.35 | 0 | -0.11(-0.22%) | ||
Jul 03, 2019 | 50.46 | 50.46 | 0 | +0.32(+0.64%) | ||
Jul 02, 2019 | 50.14 | 50.14 | 0 | +0.10(+0.20%) |