Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 46.70 | 46.70 | 46.70 | 46.70 | 200 | -1.14(-2.38%) |
Aug 29, 2019 | 47.84 | 47.84 | 47.84 | 100 | +0.00(+0.00%) | |
Aug 27, 2019 | 47.84 | 47.84 | 47.84 | 0 | +1.59(+3.44%) | |
Aug 26, 2019 | 46.64 | 46.64 | 45.90 | 46.25 | 1,896 | +0.55(+1.20%) |
Aug 23, 2019 | 45.70 | 45.70 | 45.70 | 45.70 | 51,300 | -2.56(-5.30%) |
Aug 22, 2019 | 48.26 | 48.26 | 48.26 | 31 | +0.00(+0.00%) | |
Aug 21, 2019 | 48.26 | 48.26 | 48.26 | 48.26 | 327 | +1.61(+3.45%) |
Aug 20, 2019 | 46.65 | 46.65 | 46.65 | 10 | +0.00(+0.00%) | |
Aug 19, 2019 | 47.25 | 47.25 | 46.65 | 46.65 | 446 | +2.43(+5.50%) |
Aug 16, 2019 | 44.22 | 44.22 | 44.22 | 10 | +0.00(+0.00%) | |
Aug 15, 2019 | 44.39 | 44.39 | 43.91 | 44.22 | 840 | -1.51(-3.30%) |
Aug 14, 2019 | 45.73 | 45.73 | 45.73 | 25 | +0.00(+0.00%) | |
Aug 13, 2019 | 45.73 | 45.73 | 45.73 | 30 | +0.00(+0.00%) | |
Aug 12, 2019 | 45.73 | 45.73 | 45.73 | 62 | +0.00(+0.00%) | |
Aug 09, 2019 | 45.73 | 45.73 | 45.73 | 95 | +0.00(+0.00%) | |
Aug 08, 2019 | 45.73 | 45.73 | 45.73 | 45.73 | 242 | +2.22(+5.10%) |
Aug 05, 2019 | 43.51 | 43.51 | 43.51 | 0 | -2.16(-4.73%) | |
Aug 02, 2019 | 45.67 | 45.67 | 45.67 | 45.67 | 48,600 | +0.21(+0.46%) |
Aug 01, 2019 | 45.85 | 45.85 | 45.46 | 45.46 | 100,400 | +0.46(+1.02%) |
Jul 31, 2019 | 45.00 | 45.00 | 45.00 | 20 | +0.00(+0.00%) | |
Jul 30, 2019 | 45.00 | 45.00 | 45.00 | 40,947 | +0.00(+0.00%) | |
Jul 29, 2019 | 45.00 | 45.00 | 45.00 | 29,734 | +0.00(+0.00%) | |
Jul 26, 2019 | 45.00 | 45.00 | 45.00 | 68,704 | +0.00(+0.00%) | |
Jul 25, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 156 | +2.00(+4.65%) |
Jul 23, 2019 | 43.00 | 43.00 | 43.00 | 0 | -0.25(-0.58%) | |
Jul 22, 2019 | 43.48 | 43.48 | 43.20 | 43.25 | 1,321 | +1.86(+4.49%) |
Jul 19, 2019 | 41.39 | 41.39 | 41.39 | 5 | +0.00(+0.00%) | |
Jul 18, 2019 | 41.39 | 41.39 | 41.39 | 41.39 | 200 | -0.72(-1.71%) |
Jul 17, 2019 | 41.44 | 42.11 | 41.44 | 42.11 | 250 | +1.36(+3.34%) |
Jul 16, 2019 | 40.75 | 40.75 | 40.75 | 25 | +0.00(+0.00%) | |
Jul 15, 2019 | 40.77 | 41.00 | 40.75 | 40.75 | 776 | +0.50(+1.24%) |
Jul 11, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.25(+0.62%) | |
Jul 10, 2019 | 40.00 | 40.00 | 40.00 | 40.00 | 660 | -0.25(-0.62%) |
Jul 09, 2019 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
Jul 08, 2019 | 40.25 | 40.25 | 40.25 | 3 | +0.00(+0.00%) | |
Jul 01, 2019 | 40.25 | 40.25 | 40.25 | 0 | +0.21(+0.53%) | |
Jun 28, 2019 | 40.50 | 40.50 | 40.04 | 40.04 | 2,300 | +1.74(+4.54%) |
Jun 27, 2019 | 38.26 | 38.30 | 38.26 | 38.30 | 607 | +0.71(+1.89%) |
Jun 26, 2019 | 37.59 | 37.59 | 37.59 | 33 | +0.00(+0.00%) | |
Jun 24, 2019 | 37.59 | 37.59 | 37.59 | 0 | -0.28(-0.74%) | |
Jun 21, 2019 | 37.87 | 37.87 | 37.87 | 37.87 | 200 | -0.53(-1.38%) |
Jun 20, 2019 | 38.31 | 38.40 | 38.31 | 38.40 | 831 | +2.65(+7.41%) |
Jun 19, 2019 | 35.75 | 35.75 | 35.75 | 20 | +0.00(+0.00%) | |
Jun 18, 2019 | 35.75 | 35.75 | 35.75 | 35.75 | 100 | +0.74(+2.11%) |
Jun 17, 2019 | 35.01 | 35.25 | 35.01 | 35.01 | 900 | -0.09(-0.26%) |
Jun 14, 2019 | 35.10 | 35.10 | 35.10 | 10 | +0.00(+0.00%) | |
Jun 13, 2019 | 35.12 | 35.12 | 35.10 | 35.10 | 375 | -0.90(-2.50%) |
Jun 12, 2019 | 35.76 | 36.00 | 35.76 | 36.00 | 704 | +0.30(+0.84%) |
Jun 11, 2019 | 35.70 | 35.70 | 35.70 | 35.70 | 106 | +2.21(+6.60%) |
Jun 10, 2019 | 34.46 | 34.46 | 33.49 | 33.49 | 920 | -0.20(-0.59%) |
Jun 07, 2019 | 33.69 | 33.69 | 33.69 | 33.69 | 200 | +1.99(+6.28%) |
Jun 06, 2019 | 31.70 | 31.70 | 31.70 | 14 | +0.00(+0.00%) | |
Jun 05, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 280 | +0.10(+0.32%) |
Jun 04, 2019 | 31.75 | 31.75 | 31.60 | 31.60 | 1,206 | -0.12(-0.38%) |