Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.99	49.72	48.77	49.37	229,200	+0.71(+1.46%)
Mar 28, 2019	48.31	48.78	47.79	48.66	200,008	+0.40(+0.83%)
Mar 27, 2019	48.55	48.87	47.09	48.26	170,470	-0.41(-0.84%)
Mar 26, 2019	48.50	49.16	48.01	48.67	243,617	+0.47(+0.98%)
Mar 25, 2019	47.66	48.44	46.63	48.20	345,010	+0.28(+0.58%)
Mar 22, 2019	50.32	50.33	47.89	47.92	406,300	-2.84(-5.59%)
Mar 21, 2019	50.32	51.42	50.14	50.76	264,595	+0.43(+0.85%)
Mar 20, 2019	51.67	51.80	49.69	50.33	344,019	-1.47(-2.84%)
Mar 19, 2019	51.90	53.26	51.56	51.80	294,232	+0.21(+0.41%)
Mar 18, 2019	52.01	52.75	51.48	51.59	195,706	-0.19(-0.37%)
Mar 15, 2019	50.57	52.30	50.17	51.78	576,000	+1.28(+2.53%)
Mar 14, 2019	50.69	51.20	50.29	50.50	172,962	-0.33(-0.65%)
Mar 13, 2019	51.00	51.28	50.43	50.83	168,556	-0.10(-0.20%)
Mar 12, 2019	51.03	51.39	50.41	50.93	275,999	-0.37(-0.72%)
Mar 11, 2019	50.30	51.55	49.91	51.30	240,913	+1.07(+2.13%)
Mar 08, 2019	49.75	50.53	49.45	50.23	350,900	-0.18(-0.36%)
Mar 07, 2019	51.84	52.04	50.02	50.41	308,218	-1.49(-2.87%)
Mar 06, 2019	54.04	54.18	51.87	51.90	417,662	-1.97(-3.66%)
Mar 05, 2019	53.41	54.20	52.29	53.87	661,076	+0.58(+1.09%)
Mar 04, 2019	54.31	54.79	51.47	53.29	723,297	-0.75(-1.39%)
Mar 01, 2019	63.89	63.89	53.56	54.04	1,441,100	-4.23(-7.26%)
Feb 28, 2019	59.00	59.41	58.10	58.27	409,136	-0.63(-1.07%)
Feb 27, 2019	60.58	61.03	58.56	58.90	372,473	-1.95(-3.20%)
Feb 26, 2019	60.74	61.75	60.19	60.85	353,158	+0.13(+0.21%)
Feb 25, 2019	59.52	62.19	59.21	60.72	500,852	+1.71(+2.90%)
Feb 22, 2019	59.19	59.50	58.09	59.01	377,600	+0.16(+0.27%)
Feb 21, 2019	58.95	59.08	58.07	58.85	122,032	-0.19(-0.32%)
Feb 20, 2019	58.70	59.40	58.47	59.04	217,636	+0.46(+0.79%)
Feb 19, 2019	58.25	58.89	57.71	58.58	155,687	+0.01(+0.02%)
Feb 15, 2019	58.15	58.88	57.66	58.57	236,800	+0.56(+0.97%)
Feb 14, 2019	57.19	58.53	55.80	58.01	221,717	+0.60(+1.05%)
Feb 13, 2019	57.15	58.04	56.43	57.41	224,208	+0.44(+0.77%)
Feb 12, 2019	56.60	57.00	56.20	56.97	139,806	+0.94(+1.68%)
Feb 11, 2019	56.04	56.38	55.48	56.03	175,038	+0.00(+0.00%)
Feb 08, 2019	57.17	57.32	54.78	56.03	357,600	-1.06(-1.86%)
Feb 07, 2019	57.00	57.42	56.18	57.09	212,147	-0.32(-0.56%)
Feb 06, 2019	58.66	59.36	57.39	57.41	311,066	-1.23(-2.10%)
Feb 05, 2019	58.65	59.00	58.06	58.64	235,359	+0.59(+1.02%)
Feb 04, 2019	56.48	58.08	56.18	58.05	258,613	+1.71(+3.04%)
Feb 01, 2019	57.13	57.34	55.86	56.34	388,700	-0.78(-1.37%)
Jan 31, 2019	56.00	57.36	55.72	57.12	340,774	+1.00(+1.78%)
Jan 30, 2019	55.63	56.76	55.35	56.12	404,802	+0.69(+1.24%)
Jan 29, 2019	54.31	55.55	53.49	55.43	360,585	+0.97(+1.78%)
Jan 28, 2019	53.11	54.60	52.68	54.46	212,709	+0.96(+1.79%)
Jan 25, 2019	53.21	53.79	52.98	53.50	206,400	+0.76(+1.44%)
Jan 24, 2019	52.07	53.34	52.07	52.74	183,135	+0.57(+1.09%)
Jan 23, 2019	51.81	52.67	50.95	52.17	335,455	+0.65(+1.26%)
Jan 22, 2019	54.01	54.30	51.13	51.52	478,082	-2.77(-5.10%)
Jan 18, 2019	52.43	54.60	51.55	54.29	807,600	+2.18(+4.18%)
Jan 17, 2019	49.32	52.15	49.22	52.11	917,244	+2.44(+4.91%)
Jan 16, 2019	49.21	49.86	48.84	49.67	231,373	+1.05(+2.16%)
Jan 15, 2019	48.83	50.74	47.91	48.62	346,506	-0.04(-0.08%)
Jan 14, 2019	48.48	50.66	48.01	48.66	605,285	+0.18(+0.37%)
Jan 11, 2019	46.15	48.94	45.70	48.48	447,100	+2.32(+5.03%)
Jan 10, 2019	45.68	46.73	45.09	46.16	203,414	+0.16(+0.35%)
Jan 09, 2019	45.54	46.28	45.21	46.00	254,762	+0.73(+1.61%)
Jan 08, 2019	44.75	45.63	44.03	45.27	283,833	+0.96(+2.17%)
Jan 07, 2019	43.76	44.49	43.14	44.31	265,060	+0.54(+1.23%)
Jan 04, 2019	43.09	44.68	43.09	43.77	394,500	+1.34(+3.16%)
Jan 03, 2019	43.29	44.21	42.43	42.43	266,089	-1.31(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.