Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 61.43 | 61.43 | 0 | -0.44(-0.71%) | ||
Oct 30, 2019 | 61.87 | 61.87 | 0 | +0.49(+0.80%) | ||
Oct 29, 2019 | 61.38 | 61.38 | 0 | -0.12(-0.20%) | ||
Oct 28, 2019 | 61.50 | 61.50 | 0 | +0.50(+0.82%) | ||
Oct 25, 2019 | 61.00 | 61.00 | 0 | +0.06(+0.10%) | ||
Oct 24, 2019 | 60.94 | 60.94 | 0 | +0.87(+1.45%) | ||
Oct 23, 2019 | 60.07 | 60.07 | 0 | +0.04(+0.07%) | ||
Oct 22, 2019 | 60.03 | 60.03 | 0 | -0.97(-1.59%) | ||
Oct 21, 2019 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Oct 18, 2019 | 60.80 | 60.80 | 0 | -0.53(-0.86%) | ||
Oct 17, 2019 | 61.33 | 61.33 | 0 | +0.24(+0.39%) | ||
Oct 16, 2019 | 61.09 | 61.09 | 0 | -0.33(-0.54%) | ||
Oct 15, 2019 | 61.42 | 61.42 | 0 | +0.82(+1.35%) | ||
Oct 14, 2019 | 60.60 | 60.60 | 0 | +0.06(+0.10%) | ||
Oct 12, 2019 | 60.54 | 60.54 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 60.54 | 60.54 | 0 | +0.55(+0.92%) | ||
Oct 10, 2019 | 59.99 | 59.99 | 0 | +0.22(+0.37%) | ||
Oct 09, 2019 | 59.77 | 59.77 | 0 | +0.72(+1.22%) | ||
Oct 08, 2019 | 59.05 | 59.05 | 0 | -1.04(-1.73%) | ||
Oct 07, 2019 | 60.09 | 60.09 | 0 | -0.22(-0.36%) | ||
Oct 05, 2019 | 60.31 | 60.31 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 60.31 | 60.31 | 0 | +0.89(+1.50%) | ||
Oct 03, 2019 | 59.42 | 59.42 | 0 | +0.74(+1.26%) | ||
Oct 02, 2019 | 58.68 | 58.68 | 0 | -0.99(-1.66%) | ||
Oct 01, 2019 | 59.67 | 59.67 | 0 | -0.55(-0.91%) | ||
Sep 30, 2019 | 60.22 | 60.22 | 0 | +0.45(+0.75%) | ||
Sep 28, 2019 | 59.77 | 59.77 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 59.77 | 59.77 | 0 | -0.80(-1.32%) | ||
Sep 26, 2019 | 60.57 | 60.57 | 0 | -0.14(-0.23%) | ||
Sep 25, 2019 | 60.71 | 60.71 | 0 | +0.46(+0.76%) | ||
Sep 24, 2019 | 60.25 | 60.25 | 0 | -0.76(-1.25%) | ||
Sep 23, 2019 | 61.01 | 61.01 | 0 | -0.11(-0.18%) | ||
Sep 21, 2019 | 61.12 | 61.12 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 61.12 | 61.12 | 0 | -0.29(-0.47%) | ||
Sep 19, 2019 | 61.41 | 61.41 | 0 | +0.11(+0.18%) | ||
Sep 18, 2019 | 61.30 | 61.30 | 0 | -0.05(-0.08%) | ||
Sep 17, 2019 | 61.35 | 61.35 | 0 | +0.41(+0.67%) | ||
Sep 16, 2019 | 60.94 | 60.94 | 0 | -0.07(-0.11%) | ||
Sep 14, 2019 | 61.01 | 61.01 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 61.01 | 61.01 | 0 | -0.06(-0.10%) | ||
Sep 12, 2019 | 61.07 | 61.07 | 0 | +0.41(+0.68%) | ||
Sep 11, 2019 | 60.66 | 60.66 | 0 | +0.36(+0.60%) | ||
Sep 10, 2019 | 60.30 | 60.30 | 0 | -0.70(-1.15%) | ||
Sep 09, 2019 | 61.00 | 61.00 | 0 | -0.96(-1.55%) | ||
Sep 07, 2019 | 61.96 | 61.96 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 61.96 | 61.96 | 0 | -0.18(-0.29%) | ||
Sep 05, 2019 | 62.14 | 62.14 | 0 | +0.79(+1.29%) | ||
Sep 04, 2019 | 61.35 | 61.35 | 0 | +0.54(+0.89%) | ||
Sep 03, 2019 | 60.81 | 60.81 | 0 | -0.55(-0.90%) | ||
Aug 31, 2019 | 61.36 | 61.36 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 61.36 | 61.36 | 0 | -0.10(-0.16%) | ||
Aug 29, 2019 | 61.46 | 61.46 | 0 | +0.69(+1.14%) | ||
Aug 28, 2019 | 60.77 | 60.77 | 0 | +0.11(+0.18%) | ||
Aug 27, 2019 | 60.66 | 60.66 | 0 | -0.06(-0.10%) | ||
Aug 26, 2019 | 60.72 | 60.72 | 0 | +0.60(+1.00%) | ||
Aug 24, 2019 | 60.12 | 60.12 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 60.12 | 60.12 | 0 | -1.57(-2.54%) | ||
Aug 22, 2019 | 61.69 | 61.69 | 0 | -0.33(-0.53%) | ||
Aug 21, 2019 | 62.02 | 62.02 | 0 | +0.63(+1.03%) | ||
Aug 20, 2019 | 61.39 | 61.39 | 0 | -0.22(-0.36%) | ||
Aug 19, 2019 | 61.61 | 61.61 | 0 | +0.54(+0.88%) | ||
Aug 17, 2019 | 61.07 | 61.07 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 61.07 | 61.07 | 0 | +0.84(+1.39%) | ||
Aug 15, 2019 | 60.23 | 60.23 | 0 | +0.28(+0.47%) | ||
Aug 14, 2019 | 59.95 | 59.95 | 0 | -1.73(-2.80%) | ||
Aug 13, 2019 | 61.68 | 61.68 | 0 | +0.91(+1.50%) | ||
Aug 12, 2019 | 60.77 | 60.77 | 0 | -0.96(-1.56%) | ||
Aug 10, 2019 | 61.73 | 61.73 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 61.73 | 61.73 | 0 | -0.57(-0.91%) | ||
Aug 08, 2019 | 62.30 | 62.30 | 0 | +1.35(+2.21%) | ||
Aug 07, 2019 | 60.95 | 60.95 | 0 | +0.42(+0.69%) | ||
Aug 06, 2019 | 60.53 | 60.53 | 0 | +0.98(+1.65%) | ||
Aug 05, 2019 | 59.55 | 59.55 | 0 | -2.04(-3.31%) | ||
Aug 03, 2019 | 61.59 | 61.59 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 61.59 | 61.59 | 0 | -0.76(-1.22%) |