Allspring Discovery All Cap Growth - I (MF: EKONX )

72.20 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 61.43 61.43 0 -0.44(-0.71%)
Oct 30, 2019 61.87 61.87 0 +0.49(+0.80%)
Oct 29, 2019 61.38 61.38 0 -0.12(-0.20%)
Oct 28, 2019 61.50 61.50 0 +0.50(+0.82%)
Oct 25, 2019 61.00 61.00 0 +0.06(+0.10%)
Oct 24, 2019 60.94 60.94 0 +0.87(+1.45%)
Oct 23, 2019 60.07 60.07 0 +0.04(+0.07%)
Oct 22, 2019 60.03 60.03 0 -0.97(-1.59%)
Oct 21, 2019 61.00 61.00 0 +0.20(+0.33%)
Oct 18, 2019 60.80 60.80 0 -0.53(-0.86%)
Oct 17, 2019 61.33 61.33 0 +0.24(+0.39%)
Oct 16, 2019 61.09 61.09 0 -0.33(-0.54%)
Oct 15, 2019 61.42 61.42 0 +0.82(+1.35%)
Oct 14, 2019 60.60 60.60 0 +0.06(+0.10%)
Oct 12, 2019 60.54 60.54 0 +0.00(+0.00%)
Oct 11, 2019 60.54 60.54 0 +0.55(+0.92%)
Oct 10, 2019 59.99 59.99 0 +0.22(+0.37%)
Oct 09, 2019 59.77 59.77 0 +0.72(+1.22%)
Oct 08, 2019 59.05 59.05 0 -1.04(-1.73%)
Oct 07, 2019 60.09 60.09 0 -0.22(-0.36%)
Oct 05, 2019 60.31 60.31 0 +0.00(+0.00%)
Oct 04, 2019 60.31 60.31 0 +0.89(+1.50%)
Oct 03, 2019 59.42 59.42 0 +0.74(+1.26%)
Oct 02, 2019 58.68 58.68 0 -0.99(-1.66%)
Oct 01, 2019 59.67 59.67 0 -0.55(-0.91%)
Sep 30, 2019 60.22 60.22 0 +0.45(+0.75%)
Sep 28, 2019 59.77 59.77 0 +0.00(+0.00%)
Sep 27, 2019 59.77 59.77 0 -0.80(-1.32%)
Sep 26, 2019 60.57 60.57 0 -0.14(-0.23%)
Sep 25, 2019 60.71 60.71 0 +0.46(+0.76%)
Sep 24, 2019 60.25 60.25 0 -0.76(-1.25%)
Sep 23, 2019 61.01 61.01 0 -0.11(-0.18%)
Sep 21, 2019 61.12 61.12 0 +0.00(+0.00%)
Sep 20, 2019 61.12 61.12 0 -0.29(-0.47%)
Sep 19, 2019 61.41 61.41 0 +0.11(+0.18%)
Sep 18, 2019 61.30 61.30 0 -0.05(-0.08%)
Sep 17, 2019 61.35 61.35 0 +0.41(+0.67%)
Sep 16, 2019 60.94 60.94 0 -0.07(-0.11%)
Sep 14, 2019 61.01 61.01 0 +0.00(+0.00%)
Sep 13, 2019 61.01 61.01 0 -0.06(-0.10%)
Sep 12, 2019 61.07 61.07 0 +0.41(+0.68%)
Sep 11, 2019 60.66 60.66 0 +0.36(+0.60%)
Sep 10, 2019 60.30 60.30 0 -0.70(-1.15%)
Sep 09, 2019 61.00 61.00 0 -0.96(-1.55%)
Sep 07, 2019 61.96 61.96 0 +0.00(+0.00%)
Sep 06, 2019 61.96 61.96 0 -0.18(-0.29%)
Sep 05, 2019 62.14 62.14 0 +0.79(+1.29%)
Sep 04, 2019 61.35 61.35 0 +0.54(+0.89%)
Sep 03, 2019 60.81 60.81 0 -0.55(-0.90%)
Aug 31, 2019 61.36 61.36 0 +0.00(+0.00%)
Aug 30, 2019 61.36 61.36 0 -0.10(-0.16%)
Aug 29, 2019 61.46 61.46 0 +0.69(+1.14%)
Aug 28, 2019 60.77 60.77 0 +0.11(+0.18%)
Aug 27, 2019 60.66 60.66 0 -0.06(-0.10%)
Aug 26, 2019 60.72 60.72 0 +0.60(+1.00%)
Aug 24, 2019 60.12 60.12 0 +0.00(+0.00%)
Aug 23, 2019 60.12 60.12 0 -1.57(-2.54%)
Aug 22, 2019 61.69 61.69 0 -0.33(-0.53%)
Aug 21, 2019 62.02 62.02 0 +0.63(+1.03%)
Aug 20, 2019 61.39 61.39 0 -0.22(-0.36%)
Aug 19, 2019 61.61 61.61 0 +0.54(+0.88%)
Aug 17, 2019 61.07 61.07 0 +0.00(+0.00%)
Aug 16, 2019 61.07 61.07 0 +0.84(+1.39%)
Aug 15, 2019 60.23 60.23 0 +0.28(+0.47%)
Aug 14, 2019 59.95 59.95 0 -1.73(-2.80%)
Aug 13, 2019 61.68 61.68 0 +0.91(+1.50%)
Aug 12, 2019 60.77 60.77 0 -0.96(-1.56%)
Aug 10, 2019 61.73 61.73 0 +0.00(+0.00%)
Aug 09, 2019 61.73 61.73 0 -0.57(-0.91%)
Aug 08, 2019 62.30 62.30 0 +1.35(+2.21%)
Aug 07, 2019 60.95 60.95 0 +0.42(+0.69%)
Aug 06, 2019 60.53 60.53 0 +0.98(+1.65%)
Aug 05, 2019 59.55 59.55 0 -2.04(-3.31%)
Aug 03, 2019 61.59 61.59 0 +0.00(+0.00%)
Aug 02, 2019 61.59 61.59 0 -0.76(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.