Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.25	27.60	25.05	26.10	41,653	-0.15(-0.57%)
Jan 30, 2019	30.45	32.85	25.95	26.25	441,248	+1.80(+7.36%)
Jan 29, 2019	24.45	25.50	24.30	24.45	5,056	-0.30(-1.21%)
Jan 28, 2019	25.95	25.95	24.45	24.75	9,845	-0.75(-2.94%)
Jan 25, 2019	25.95	26.25	24.90	25.50	14,713	-0.60(-2.30%)
Jan 24, 2019	24.75	27.00	24.15	26.10	33,208	+1.35(+5.45%)
Jan 23, 2019	25.20	26.10	24.00	24.75	8,496	+0.00(+0.00%)
Jan 22, 2019	25.05	26.25	24.45	24.75	17,875	-0.30(-1.20%)
Jan 18, 2019	25.50	26.77	24.30	25.05	18,253	+0.15(+0.60%)
Jan 17, 2019	25.20	25.20	23.70	24.90	8,451	-0.45(-1.78%)
Jan 16, 2019	25.95	26.01	24.90	25.35	5,192	-0.45(-1.74%)
Jan 15, 2019	24.00	25.95	23.85	25.80	16,828	+2.40(+10.26%)
Jan 14, 2019	22.95	24.30	22.95	23.40	12,105	+0.45(+1.96%)
Jan 11, 2019	22.95	23.10	22.35	22.95	10,780	+0.00(+0.00%)
Jan 10, 2019	23.10	23.10	22.35	22.95	10,634	-0.30(-1.29%)
Jan 09, 2019	23.25	23.55	22.50	23.25	8,463	+0.30(+1.31%)
Jan 08, 2019	24.75	25.09	22.66	22.95	14,050	-1.05(-4.38%)
Jan 07, 2019	24.75	24.75	23.55	24.00	7,016	-0.90(-3.61%)
Jan 04, 2019	23.40	27.45	22.80	24.90	32,853	+1.50(+6.41%)
Jan 03, 2019	21.30	24.30	20.55	23.40	22,028	+2.10(+9.86%)
Jan 02, 2019	18.75	21.72	18.75	21.30	17,973	+2.70(+14.52%)
Dec 31, 2018	19.65	19.80	18.45	18.60	21,540	-1.05(-5.34%)
Dec 28, 2018	19.50	20.55	19.50	19.65	22,226	-0.45(-2.24%)
Dec 27, 2018	20.70	21.00	19.50	20.10	17,063	+1.20(+6.35%)
Dec 26, 2018	21.00	21.00	18.90	18.90	26,332	+0.00(+0.00%)
Dec 24, 2018	20.10	20.25	18.60	18.90	24,380	-2.10(-10.00%)
Dec 21, 2018	22.35	22.50	21.00	21.00	14,226	-1.05(-4.76%)
Dec 20, 2018	22.20	22.80	21.30	22.05	9,081	-0.15(-0.68%)
Dec 19, 2018	22.50	23.55	22.20	22.20	9,872	+0.00(+0.00%)
Dec 18, 2018	22.65	23.85	22.20	22.20	15,113	-0.15(-0.67%)
Dec 17, 2018	24.60	24.60	22.20	22.35	22,957	-2.25(-9.15%)
Dec 14, 2018	25.20	25.35	24.15	24.60	17,820	-0.90(-3.53%)
Dec 13, 2018	26.10	26.55	25.05	25.50	13,348	-0.30(-1.16%)
Dec 12, 2018	25.65	26.70	25.65	25.80	11,555	-0.15(-0.58%)
Dec 11, 2018	27.00	27.00	25.67	25.95	11,802	-1.20(-4.42%)
Dec 10, 2018	27.75	28.35	26.25	27.15	35,179	+0.60(+2.26%)
Dec 07, 2018	27.30	27.45	26.25	26.55	10,413	-0.45(-1.67%)
Dec 06, 2018	27.00	27.60	26.85	27.00	10,076	-0.90(-3.23%)
Dec 04, 2018	28.35	28.80	27.45	27.90	6,966	-0.60(-2.11%)
Dec 03, 2018	28.35	28.95	27.15	28.50	16,362	+0.60(+2.15%)
Nov 30, 2018	29.25	29.40	27.60	27.90	13,246	-1.20(-4.12%)
Nov 29, 2018	27.75	29.55	27.30	29.10	22,604	+1.35(+4.86%)
Nov 28, 2018	27.45	28.50	27.30	27.75	11,335	+0.45(+1.65%)
Nov 27, 2018	27.30	27.75	27.00	27.30	6,095	-0.30(-1.09%)
Nov 26, 2018	28.20	29.25	27.60	27.60	13,015	-1.50(-5.15%)
Nov 23, 2018	28.80	29.55	28.80	29.10	2,786	+0.45(+1.57%)
Nov 21, 2018		28.65	28.65	28.65	0	+0.45(+1.60%)
Nov 20, 2018	28.95	28.95	27.45	28.20	13,060	-0.90(-3.09%)
Nov 19, 2018	30.30	30.60	27.60	29.10	20,102	-1.20(-3.96%)
Nov 16, 2018	31.50	31.50	29.85	30.30	9,133	-1.05(-3.35%)
Nov 15, 2018	31.35	31.65	30.15	31.35	18,765	-0.15(-0.48%)
Nov 14, 2018	32.25	32.55	31.05	31.50	6,015	-1.05(-3.23%)
Nov 13, 2018	31.80	32.70	31.35	32.55	7,477	+0.90(+2.84%)
Nov 12, 2018	31.80	33.75	31.50	31.65	19,799	-0.45(-1.40%)
Nov 09, 2018	30.75	32.55	30.75	32.10	14,800	+0.60(+1.90%)
Nov 08, 2018	30.30	32.25	29.10	31.50	13,282	-0.75(-2.33%)
Nov 07, 2018	31.35	32.70	31.35	32.25	13,012	+1.20(+3.86%)
Nov 06, 2018	31.35	31.80	30.60	31.05	8,256	-0.45(-1.43%)
Nov 05, 2018	31.05	32.55	30.75	31.50	9,658	+0.30(+0.96%)
Nov 02, 2018	30.75	31.50	30.30	31.20	7,813	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.