Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Nov 27, 2019 | 9.760 | 9.760 | 0 | +0.05(+0.51%) | ||
Nov 26, 2019 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Nov 25, 2019 | 9.680 | 9.680 | 0 | +0.11(+1.15%) | ||
Nov 22, 2019 | 9.570 | 9.570 | 0 | +0.01(+0.10%) | ||
Nov 21, 2019 | 9.560 | 9.560 | 0 | -0.07(-0.73%) | ||
Nov 19, 2019 | 9.630 | 9.630 | 0 | +0.02(+0.21%) | ||
Nov 18, 2019 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Nov 15, 2019 | 9.590 | 9.590 | 0 | +0.07(+0.74%) | ||
Nov 14, 2019 | 9.520 | 9.520 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 9.520 | 9.520 | 0 | +0.03(+0.32%) | ||
Nov 12, 2019 | 9.490 | 9.490 | 0 | +0.03(+0.32%) | ||
Nov 11, 2019 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 9.460 | 9.460 | 0 | +0.03(+0.32%) | ||
Nov 07, 2019 | 9.430 | 9.430 | 0 | +0.04(+0.43%) | ||
Nov 06, 2019 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | ||
Nov 05, 2019 | 9.400 | 9.400 | 0 | -0.02(-0.21%) | ||
Nov 04, 2019 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | ||
Nov 01, 2019 | 9.390 | 9.390 | 0 | +0.09(+0.97%) | ||
Oct 31, 2019 | 9.300 | 9.300 | 0 | -0.02(-0.21%) | ||
Oct 30, 2019 | 9.320 | 9.320 | 0 | +0.04(+0.43%) | ||
Oct 29, 2019 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | ||
Oct 28, 2019 | 9.310 | 9.310 | 0 | +0.08(+0.87%) | ||
Oct 25, 2019 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
Oct 24, 2019 | 9.210 | 9.210 | 0 | +0.06(+0.66%) | ||
Oct 23, 2019 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
Oct 22, 2019 | 9.120 | 9.120 | 0 | -0.09(-0.98%) | ||
Oct 21, 2019 | 9.210 | 9.210 | 0 | +0.05(+0.55%) | ||
Oct 18, 2019 | 9.160 | 9.160 | 0 | -0.06(-0.65%) | ||
Oct 17, 2019 | 9.220 | 9.220 | 0 | +0.02(+0.22%) | ||
Oct 16, 2019 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Oct 15, 2019 | 9.250 | 9.250 | 0 | +0.10(+1.09%) | ||
Oct 14, 2019 | 9.150 | 9.150 | 0 | -0.01(-0.11%) | ||
Oct 12, 2019 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 9.160 | 9.160 | 0 | +0.11(+1.22%) | ||
Oct 10, 2019 | 9.050 | 9.050 | 0 | +0.04(+0.44%) | ||
Oct 09, 2019 | 9.010 | 9.010 | 0 | +0.09(+1.01%) | ||
Oct 08, 2019 | 8.920 | 8.920 | 0 | -0.15(-1.65%) | ||
Oct 07, 2019 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | ||
Oct 05, 2019 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 9.110 | 9.110 | 0 | +0.12(+1.33%) | ||
Oct 03, 2019 | 8.990 | 8.990 | 0 | +0.12(+1.35%) | ||
Oct 02, 2019 | 8.870 | 8.870 | 0 | -0.17(-1.88%) | ||
Oct 01, 2019 | 9.040 | 9.040 | 0 | -0.10(-1.09%) | ||
Sep 30, 2019 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | ||
Sep 28, 2019 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 9.080 | 9.080 | 0 | -0.09(-0.98%) | ||
Sep 26, 2019 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | ||
Sep 25, 2019 | 9.180 | 9.180 | 0 | +0.07(+0.77%) | ||
Sep 24, 2019 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | ||
Sep 23, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 9.200 | 9.200 | 0 | -0.06(-0.65%) | ||
Sep 19, 2019 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Sep 18, 2019 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
Sep 17, 2019 | 9.220 | 9.220 | 0 | +0.04(+0.44%) | ||
Sep 16, 2019 | 9.180 | 9.180 | 0 | -0.02(-0.22%) | ||
Sep 14, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 9.200 | 9.200 | 0 | -0.01(-0.11%) | ||
Sep 12, 2019 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | ||
Sep 11, 2019 | 9.170 | 9.170 | 0 | +0.08(+0.88%) | ||
Sep 10, 2019 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | ||
Sep 09, 2019 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | ||
Sep 07, 2019 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 9.200 | 9.200 | 0 | -0.02(-0.22%) | ||
Sep 05, 2019 | 9.220 | 9.220 | 0 | +0.12(+1.32%) | ||
Sep 04, 2019 | 9.100 | 9.100 | 0 | +0.11(+1.22%) |