Hartford Real Asset Fund - Class C (MF: HRLCX )

8.600 +0.040 (+0.47%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 8.910 8.910 0 +0.00(+0.00%)
Jun 28, 2019 8.910 8.910 0 +0.03(+0.34%)
Jun 27, 2019 8.880 8.880 0 +0.00(+0.00%)
Jun 26, 2019 8.880 8.880 0 +0.04(+0.45%)
Jun 25, 2019 8.840 8.840 0 -0.03(-0.34%)
Jun 24, 2019 8.870 8.870 0 +0.01(+0.11%)
Jun 22, 2019 8.860 8.860 0 +0.00(+0.00%)
Jun 21, 2019 8.860 8.860 0 +0.00(+0.00%)
Jun 20, 2019 8.860 8.860 0 +0.11(+1.26%)
Jun 19, 2019 8.750 8.750 0 +0.02(+0.23%)
Jun 18, 2019 8.730 8.730 0 +0.12(+1.39%)
Jun 17, 2019 8.610 8.610 0 -0.02(-0.23%)
Jun 15, 2019 8.630 8.630 0 +0.00(+0.00%)
Jun 14, 2019 8.630 8.630 0 -0.04(-0.46%)
Jun 13, 2019 8.670 8.670 0 +0.06(+0.70%)
Jun 12, 2019 8.610 8.610 0 -0.07(-0.81%)
Jun 11, 2019 8.680 8.680 0 +0.06(+0.70%)
Jun 10, 2019 8.620 8.620 0 +0.01(+0.12%)
Jun 08, 2019 8.610 8.610 0 +0.00(+0.00%)
Jun 07, 2019 8.610 8.610 0 +0.05(+0.58%)
Jun 06, 2019 8.560 8.560 0 +0.04(+0.47%)
Jun 05, 2019 8.520 8.520 0 -0.05(-0.58%)
Jun 04, 2019 8.570 8.570 0 +0.07(+0.82%)
Jun 03, 2019 8.500 8.500 0 +0.07(+0.83%)
Jun 01, 2019 8.430 8.430 0 +0.00(+0.00%)
May 31, 2019 8.430 8.430 0 -0.04(-0.47%)
May 30, 2019 8.470 8.470 0 -0.01(-0.12%)
May 29, 2019 8.480 8.480 0 -0.02(-0.24%)
May 28, 2019 8.500 8.500 0 -0.03(-0.35%)
May 25, 2019 8.530 8.530 0 +0.00(+0.00%)
May 24, 2019 8.530 8.530 0 +0.05(+0.59%)
May 23, 2019 8.480 8.480 0 -0.11(-1.28%)
May 22, 2019 8.590 8.590 0 -0.06(-0.69%)
May 21, 2019 8.650 8.650 0 +0.04(+0.46%)
May 20, 2019 8.610 8.610 0 -0.01(-0.12%)
May 18, 2019 8.620 8.620 0 +0.00(+0.00%)
May 17, 2019 8.620 8.620 0 -0.04(-0.46%)
May 16, 2019 8.660 8.660 0 +0.04(+0.46%)
May 15, 2019 8.620 8.620 0 +0.03(+0.35%)
May 14, 2019 8.590 8.590 0 +0.06(+0.70%)
May 13, 2019 8.530 8.530 0 -0.11(-1.27%)
May 11, 2019 8.640 8.640 0 +0.00(+0.00%)
May 10, 2019 8.640 8.640 0 +0.04(+0.47%)
May 09, 2019 8.600 8.600 0 -0.04(-0.46%)
May 08, 2019 8.640 8.640 0 -0.01(-0.12%)
May 07, 2019 8.650 8.650 0 -0.08(-0.92%)
May 06, 2019 8.730 8.730 0 -0.07(-0.80%)
May 04, 2019 8.800 8.800 0 +0.08(+0.92%)
May 03, 2019 8.720 8.720 0 -0.05(-0.57%)
May 02, 2019 8.770 8.770 0 -0.09(-1.02%)
May 01, 2019 8.860 8.860 0 +0.01(+0.11%)
Apr 30, 2019 8.850 8.850 0 -0.02(-0.23%)
Apr 27, 2019 8.870 8.870 0 -0.02(-0.22%)
Apr 26, 2019 8.890 8.890 0 -0.03(-0.34%)
Apr 25, 2019 8.920 8.920 0 -0.11(-1.22%)
Apr 24, 2019 9.030 9.030 0 +0.01(+0.11%)
Apr 23, 2019 9.020 9.020 0 +0.03(+0.33%)
Apr 18, 2019 8.990 8.990 8.990 8.990 0 -0.01(-0.11%)
Apr 17, 2019 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2019 9.000 9.000 0 -0.01(-0.11%)
Apr 15, 2019 9.010 9.010 0 -0.01(-0.11%)
Apr 13, 2019 9.020 9.020 9.020 0 +0.03(+0.33%)
Apr 12, 2019 8.990 8.990 0 -0.05(-0.55%)
Apr 11, 2019 9.040 9.040 0 +0.03(+0.33%)
Apr 10, 2019 9.010 9.010 0 -0.05(-0.55%)
Apr 09, 2019 9.060 9.060 0 +0.05(+0.55%)
Apr 06, 2019 9.010 9.010 0 +0.03(+0.33%)
Apr 05, 2019 8.980 8.980 0 +0.02(+0.22%)
Apr 04, 2019 8.960 8.960 0 +0.02(+0.22%)
Apr 03, 2019 8.940 8.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.