Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.800	1.800	1.640	1.670	139,019	-0.09(-5.11%)
Jan 30, 2019	1.620	1.800	1.610	1.760	199,047	+0.16(+10.00%)
Jan 29, 2019	1.810	1.830	1.590	1.600	406,066	-0.23(-12.57%)
Jan 28, 2019	2.030	2.100	1.780	1.830	254,096	-0.23(-11.17%)
Jan 25, 2019	2.060	2.170	2.020	2.060	170,100	+0.00(+0.00%)
Jan 24, 2019	2.020	2.070	2.010	2.060	153,755	+0.01(+0.49%)
Jan 23, 2019	2.350	2.350	2.010	2.050	107,568	-0.29(-12.39%)
Jan 22, 2019	2.340	2.430	2.258	2.340	99,406	-0.05(-2.09%)
Jan 18, 2019	2.240	2.450	2.100	2.390	152,400	+0.16(+7.17%)
Jan 17, 2019	2.160	2.250	2.120	2.230	62,530	+0.06(+2.76%)
Jan 16, 2019	2.200	2.370	2.100	2.170	214,824	-0.13(-5.65%)
Jan 15, 2019	2.240	2.310	2.140	2.300	135,888	+0.06(+2.68%)
Jan 14, 2019	2.280	2.450	2.140	2.240	151,248	-0.01(-0.44%)
Jan 11, 2019	2.270	2.290	2.100	2.250	143,400	-0.01(-0.44%)
Jan 10, 2019	2.560	2.636	2.090	2.260	284,960	-0.30(-11.72%)
Jan 09, 2019	2.660	2.780	2.500	2.560	350,691	-0.07(-2.66%)
Jan 08, 2019	2.560	3.050	2.510	2.630	348,439	+0.19(+7.79%)
Jan 07, 2019	2.450	2.528	2.110	2.440	293,074	+0.03(+1.24%)
Jan 04, 2019	1.950	2.430	1.910	2.410	330,600	+0.54(+28.88%)
Jan 03, 2019	2.220	2.230	1.870	1.870	209,322	-0.32(-14.61%)
Jan 02, 2019	2.060	2.349	2.011	2.190	295,644	+0.12(+5.80%)
Dec 31, 2018	1.800	2.090	1.800	2.070	231,300	+0.33(+18.97%)
Dec 28, 2018	1.720	1.850	1.660	1.740	516,100	+0.04(+2.35%)
Dec 27, 2018	2.000	2.060	1.590	1.700	622,412	-0.34(-16.67%)
Dec 26, 2018	2.200	2.290	2.040	2.040	369,992	-0.13(-5.99%)
Dec 24, 2018	2.510	2.530	2.170	2.170	128,400	-0.38(-14.90%)
Dec 21, 2018	2.500	2.640	2.460	2.550	461,600	+0.04(+1.59%)
Dec 20, 2018	2.560	2.680	2.390	2.510	340,572	-0.05(-1.95%)
Dec 19, 2018	2.970	3.050	2.510	2.560	294,276	-0.42(-14.09%)
Dec 18, 2018	3.260	3.340	2.910	2.980	220,213	-0.29(-8.87%)
Dec 17, 2018	3.400	3.550	3.260	3.270	224,812	-0.15(-4.39%)
Dec 14, 2018	3.570	3.590	3.370	3.420	111,500	-0.18(-5.00%)
Dec 13, 2018	3.740	3.830	3.600	3.600	389,886	-0.24(-6.25%)
Dec 12, 2018	4.080	4.140	3.820	3.840	126,480	-0.16(-4.00%)
Dec 11, 2018	4.030	4.280	3.990	4.000	122,162	-0.02(-0.50%)
Dec 10, 2018	4.540	4.690	4.010	4.020	107,947	-0.52(-11.45%)
Dec 07, 2018	4.900	5.040	4.540	4.540	66,100	-0.36(-7.35%)
Dec 06, 2018	5.300	5.520	4.850	4.900	179,484	-0.50(-9.26%)
Dec 04, 2018	5.900	5.910	5.350	5.400	82,000	-0.52(-8.78%)
Dec 03, 2018	5.880	6.060	5.870	5.920	78,949	+0.09(+1.54%)
Nov 30, 2018	6.500	6.500	5.810	5.830	97,500	-0.67(-10.31%)
Nov 29, 2018	6.730	6.800	6.460	6.500	30,686	-0.23(-3.42%)
Nov 28, 2018	6.820	6.945	6.590	6.730	38,096	-0.09(-1.32%)
Nov 27, 2018	7.020	7.140	6.760	6.820	13,203	-0.24(-3.40%)
Nov 26, 2018	6.880	7.110	6.590	7.060	26,379	+0.20(+2.92%)
Nov 23, 2018	7.320	7.320	6.700	6.860	18,800	-0.57(-7.67%)
Nov 21, 2018		7.430	7.430	7.430	0	+0.16(+2.20%)
Nov 20, 2018	7.950	8.300	7.210	7.270	125,555	-1.01(-12.20%)
Nov 19, 2018	8.040	8.330	8.030	8.280	31,206	-0.01(-0.12%)
Nov 16, 2018	8.250	8.330	8.000	8.290	43,800	+0.04(+0.48%)
Nov 15, 2018	8.120	8.290	8.120	8.250	34,324	+0.07(+0.86%)
Nov 14, 2018	8.210	8.420	8.140	8.180	25,531	+0.03(+0.37%)
Nov 13, 2018	8.040	8.270	7.940	8.150	106,421	+0.11(+1.37%)
Nov 12, 2018	8.500	8.620	7.950	8.040	53,507	-0.36(-4.29%)
Nov 09, 2018	9.310	9.640	8.400	8.400	37,100	-0.98(-10.45%)
Nov 08, 2018	9.490	9.800	9.170	9.380	67,389	-0.14(-1.47%)
Nov 07, 2018	8.930	9.610	8.820	9.520	82,208	+0.13(+1.38%)
Nov 06, 2018	9.320	9.600	9.260	9.390	36,525	-0.14(-1.47%)
Nov 05, 2018	9.240	9.620	9.240	9.530	33,099	+0.33(+3.59%)
Nov 02, 2018	9.020	9.300	8.960	9.200	63,700	+0.22(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.