Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 9.061 | 9.061 | 0 | +0.07(+0.73%) | ||
Jan 30, 2019 | 8.995 | 8.995 | 0 | +0.11(+1.18%) | ||
Jan 29, 2019 | 8.890 | 8.890 | 0 | +0.03(+0.36%) | ||
Jan 28, 2019 | 8.858 | 8.858 | 0 | +0.00(+0.00%) | ||
Jan 25, 2019 | 8.858 | 8.858 | 0 | +0.05(+0.52%) | ||
Jan 24, 2019 | 8.812 | 8.812 | 0 | +0.01(+0.14%) | ||
Jan 23, 2019 | 8.800 | 8.800 | 0 | -0.01(-0.09%) | ||
Jan 22, 2019 | 8.807 | 8.807 | 0 | -0.06(-0.65%) | ||
Jan 18, 2019 | 8.865 | 8.865 | 0 | +0.07(+0.75%) | ||
Jan 16, 2019 | 8.799 | 8.799 | 0 | +0.02(+0.26%) | ||
Jan 15, 2019 | 8.776 | 8.776 | 0 | +0.07(+0.84%) | ||
Jan 14, 2019 | 8.703 | 8.703 | 0 | -0.11(-1.23%) | ||
Jan 11, 2019 | 8.811 | 8.811 | 0 | +0.01(+0.13%) | ||
Jan 09, 2019 | 8.800 | 8.800 | 8.800 | 0 | +0.07(+0.75%) | |
Jan 08, 2019 | 8.735 | 8.735 | 0 | +0.10(+1.20%) | ||
Jan 07, 2019 | 8.631 | 8.631 | 0 | +0.19(+2.20%) | ||
Jan 04, 2019 | 8.445 | 8.445 | 0 | +0.15(+1.85%) | ||
Jan 03, 2019 | 8.291 | 8.291 | 0 | -0.03(-0.32%) | ||
Jan 02, 2019 | 8.318 | 8.318 | 0 | +0.12(+1.49%) | ||
Dec 31, 2018 | 8.196 | 8.196 | 0 | +0.03(+0.37%) | ||
Dec 28, 2018 | 8.166 | 8.166 | 0 | +0.13(+1.59%) | ||
Dec 27, 2018 | 8.038 | 8.038 | 0 | +0.02(+0.24%) | ||
Dec 26, 2018 | 8.019 | 8.019 | 0 | +0.24(+3.03%) | ||
Dec 24, 2018 | 7.783 | 7.783 | 0 | -0.51(-6.11%) | ||
Dec 18, 2018 | 8.289 | 8.289 | 8.289 | 0 | -0.03(-0.35%) | |
Dec 17, 2018 | 8.319 | 8.319 | 0 | -0.21(-2.52%) | ||
Dec 14, 2018 | 8.534 | 8.534 | 0 | -0.14(-1.63%) | ||
Dec 13, 2018 | 8.675 | 8.675 | 0 | -0.07(-0.80%) | ||
Dec 12, 2018 | 8.745 | 8.745 | 0 | +0.02(+0.28%) | ||
Dec 11, 2018 | 8.720 | 8.720 | 0 | -0.01(-0.13%) | ||
Dec 10, 2018 | 8.732 | 8.732 | 0 | -0.07(-0.82%) | ||
Dec 07, 2018 | 8.804 | 8.804 | 0 | -0.06(-0.65%) | ||
Dec 06, 2018 | 8.861 | 8.861 | 0 | -0.11(-1.20%) | ||
Dec 04, 2018 | 8.969 | 8.969 | 0 | -0.13(-1.47%) | ||
Dec 03, 2018 | 9.103 | 9.103 | 0 | +0.12(+1.32%) | ||
Nov 30, 2018 | 8.985 | 8.985 | 0 | +0.02(+0.18%) | ||
Nov 29, 2018 | 8.969 | 8.969 | 0 | +0.05(+0.53%) | ||
Nov 28, 2018 | 8.922 | 8.922 | 0 | +0.13(+1.45%) | ||
Nov 27, 2018 | 8.795 | 8.795 | 0 | -0.02(-0.26%) | ||
Nov 26, 2018 | 8.818 | 8.818 | 0 | +0.05(+0.58%) | ||
Nov 23, 2018 | 8.767 | 8.767 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 8.767 | 8.767 | 0 | -0.14(-1.52%) | ||
Nov 20, 2018 | 8.902 | 8.902 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 8.902 | 8.902 | 0 | -0.08(-0.89%) | ||
Nov 16, 2018 | 8.981 | 8.981 | 0 | -0.05(-0.53%) | ||
Nov 15, 2018 | 9.029 | 9.029 | 0 | -0.03(-0.35%) | ||
Nov 14, 2018 | 9.060 | 9.060 | 0 | -0.13(-1.37%) | ||
Nov 13, 2018 | 9.186 | 9.186 | 0 | -0.03(-0.34%) | ||
Nov 12, 2018 | 9.217 | 9.217 | 0 | -0.09(-0.99%) | ||
Nov 09, 2018 | 9.310 | 9.310 | 0 | -0.05(-0.59%) | ||
Nov 08, 2018 | 9.364 | 9.364 | 0 | +0.02(+0.20%) | ||
Nov 07, 2018 | 9.346 | 9.346 | 0 | +0.14(+1.54%) | ||
Nov 06, 2018 | 9.204 | 9.204 | 0 | +0.04(+0.45%) | ||
Nov 05, 2018 | 9.163 | 9.163 | 0 | +0.02(+0.26%) | ||
Nov 02, 2018 | 9.139 | 9.139 | 0 | -0.02(-0.17%) | ||
Nov 01, 2018 | 9.155 | 9.155 | 0 | +0.14(+1.57%) | ||
Oct 31, 2018 | 9.014 | 9.014 | 0 | +0.06(+0.63%) | ||
Oct 30, 2018 | 8.958 | 8.958 | 0 | -0.01(-0.15%) | ||
Oct 29, 2018 | 8.971 | 8.971 | 0 | -0.08(-0.91%) | ||
Oct 26, 2018 | 9.054 | 9.054 | 0 | -0.12(-1.32%) | ||
Oct 25, 2018 | 9.175 | 9.175 | 0 | +0.03(+0.28%) | ||
Oct 24, 2018 | 9.150 | 9.150 | 0 | -0.13(-1.41%) | ||
Oct 23, 2018 | 9.280 | 9.280 | 0 | -0.07(-0.74%) | ||
Oct 22, 2018 | 9.349 | 9.349 | 0 | -0.07(-0.71%) | ||
Oct 19, 2018 | 9.416 | 9.416 | 0 | +0.01(+0.07%) | ||
Oct 18, 2018 | 9.409 | 9.409 | 0 | -0.06(-0.68%) | ||
Oct 17, 2018 | 9.473 | 9.473 | 0 | -0.01(-0.15%) | ||
Oct 16, 2018 | 9.488 | 9.488 | 0 | +0.14(+1.49%) | ||
Oct 15, 2018 | 9.349 | 9.349 | 0 | +0.04(+0.40%) | ||
Oct 12, 2018 | 9.312 | 9.312 | 0 | +0.00(+0.02%) | ||
Oct 11, 2018 | 9.310 | 9.310 | 0 | -0.13(-1.43%) | ||
Oct 10, 2018 | 9.445 | 9.445 | 0 | -0.19(-1.99%) | ||
Oct 09, 2018 | 9.636 | 9.636 | 0 | +0.04(+0.43%) | ||
Oct 08, 2018 | 9.595 | 9.595 | 0 | -0.05(-0.56%) | ||
Oct 05, 2018 | 9.649 | 9.649 | 0 | -0.25(-2.55%) | ||
Oct 04, 2018 | 9.901 | 9.901 | 0 | -0.12(-1.18%) | ||
Oct 03, 2018 | 10.02 | 10.02 | 0 | -0.04(-0.40%) | ||
Oct 02, 2018 | 10.06 | 10.06 | 0 | +0.00(+0.02%) | ||
Oct 01, 2018 | 10.06 | 10.06 | 0 | +0.06(+0.55%) | ||
Sep 28, 2018 | 10.00 | 10.00 | 0 | +0.01(+0.06%) | ||
Sep 27, 2018 | 9.996 | 9.996 | 0 | +0.00(+0.04%) | ||
Sep 26, 2018 | 9.992 | 9.992 | 0 | -0.03(-0.28%) | ||
Sep 25, 2018 | 10.02 | 10.02 | 0 | -0.02(-0.17%) | ||
Sep 24, 2018 | 10.04 | 10.04 | 0 | -0.02(-0.18%) | ||
Sep 21, 2018 | 10.06 | 10.06 | 0 | -0.01(-0.08%) | ||
Sep 20, 2018 | 10.06 | 10.06 | 0 | +0.04(+0.44%) | ||
Sep 19, 2018 | 10.02 | 10.02 | 0 | +0.00(+0.01%) | ||
Sep 18, 2018 | 10.02 | 10.02 | 0 | -0.02(-0.18%) | ||
Sep 17, 2018 | 10.04 | 10.04 | 0 | -0.02(-0.18%) | ||
Sep 14, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.02%) | ||
Sep 13, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Sep 06, 2018 | 10.05 | 10.05 | 0 | -0.03(-0.26%) | ||
Sep 05, 2018 | 10.08 | 10.08 | 0 | -0.04(-0.37%) | ||
Sep 04, 2018 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | ||
Aug 31, 2018 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.15%) | |
Aug 30, 2018 | 10.13 | 10.13 | 0 | -0.02(-0.16%) | ||
Aug 29, 2018 | 10.15 | 10.15 | 0 | +0.01(+0.10%) | ||
Aug 28, 2018 | 10.14 | 10.14 | 0 | +0.01(+0.08%) | ||
Aug 27, 2018 | 10.13 | 10.13 | 0 | +0.01(+0.09%) | ||
Aug 24, 2018 | 10.12 | 10.12 | 0 | +0.04(+0.44%) | ||
Aug 23, 2018 | 10.07 | 10.07 | 0 | -0.04(-0.38%) | ||
Aug 22, 2018 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | ||
Aug 21, 2018 | 10.10 | 10.10 | 0 | +0.00(+0.01%) | ||
Aug 20, 2018 | 10.10 | 10.10 | 0 | +0.04(+0.39%) | ||
Aug 17, 2018 | 10.06 | 10.06 | 0 | +0.03(+0.32%) | ||
Aug 16, 2018 | 10.03 | 10.03 | 0 | +0.05(+0.48%) | ||
Aug 15, 2018 | 9.982 | 9.982 | 0 | -0.05(-0.49%) | ||
Aug 14, 2018 | 10.03 | 10.03 | 0 | -0.02(-0.20%) | ||
Aug 13, 2018 | 10.05 | 10.05 | 0 | -0.05(-0.46%) | ||
Aug 10, 2018 | 10.10 | 10.10 | 0 | -0.04(-0.40%) | ||
Aug 09, 2018 | 10.14 | 10.14 | 0 | +0.02(+0.19%) | ||
Aug 08, 2018 | 10.12 | 10.12 | 0 | -0.01(-0.09%) | ||
Aug 07, 2018 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | ||
Aug 06, 2018 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.08 | 10.08 | 0 | +0.06(+0.56%) | ||
Aug 02, 2018 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 10.02 | 10.02 | 0 | +0.03(+0.29%) | ||
Jul 27, 2018 | 9.991 | 9.991 | 0 | -0.02(-0.23%) | ||
Jul 25, 2018 | 10.01 | 10.01 | 0 | +0.03(+0.27%) | ||
Jul 24, 2018 | 9.988 | 9.988 | 0 | +0.02(+0.24%) | ||
Jul 23, 2018 | 9.964 | 9.964 | 0 | +0.01(+0.10%) | ||
Jul 20, 2018 | 9.954 | 9.954 | 0 | -0.01(-0.08%) | ||
Jul 19, 2018 | 9.962 | 9.962 | 0 | +0.03(+0.30%) | ||
Jul 18, 2018 | 9.932 | 9.932 | 0 | +0.02(+0.25%) | ||
Jul 17, 2018 | 9.907 | 9.907 | 0 | +0.02(+0.20%) | ||
Jul 16, 2018 | 9.888 | 9.888 | 0 | -0.01(-0.08%) | ||
Jul 13, 2018 | 9.896 | 9.896 | 0 | +0.00(+0.01%) | ||
Jul 12, 2018 | 9.895 | 9.895 | 0 | -0.00(-0.03%) | ||
Jul 11, 2018 | 9.898 | 9.898 | 0 | -0.03(-0.34%) | ||
Jul 10, 2018 | 9.931 | 9.931 | 0 | +0.04(+0.42%) | ||
Jul 06, 2018 | 9.890 | 9.890 | 0 | +0.02(+0.25%) |