Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.77	42.40	41.52	42.14	461,191	+0.50(+1.21%)
Apr 29, 2019	41.75	42.16	41.57	41.64	370,369	-0.19(-0.44%)
Apr 26, 2019	42.52	42.52	41.53	41.82	366,867	-0.58(-1.36%)
Apr 25, 2019	42.29	42.55	41.80	42.40	310,492	-0.09(-0.22%)
Apr 24, 2019	42.03	42.68	42.03	42.49	463,766	+0.46(+1.11%)
Apr 23, 2019	42.21	42.21	41.44	42.03	495,590	-0.14(-0.33%)
Apr 22, 2019	42.40	42.63	41.53	42.17	378,708	-0.44(-1.03%)
Apr 18, 2019	42.40	43.08	42.35	42.60	484,277	+0.10(+0.24%)
Apr 17, 2019	42.34	43.17	42.24	42.50	234,136	-0.26(-0.61%)
Apr 16, 2019	43.26	43.50	42.46	42.76	449,769	-0.60(-1.39%)
Apr 15, 2019	43.43	43.54	43.02	43.37	211,213	+0.00(+0.00%)
Apr 12, 2019	42.87	43.48	42.53	43.37	240,201	+0.66(+1.54%)
Apr 11, 2019	43.11	43.24	42.58	42.71	297,298	-0.37(-0.86%)
Apr 10, 2019	43.26	43.63	42.96	43.08	623,036	+0.09(+0.22%)
Apr 09, 2019	42.39	43.26	42.36	42.99	883,301	+0.58(+1.36%)
Apr 08, 2019	42.75	42.75	41.53	42.41	749,906	-0.40(-0.93%)
Apr 05, 2019	42.74	42.98	42.58	42.81	570,586	+0.21(+0.50%)
Apr 04, 2019	42.45	42.61	42.00	42.60	212,538	+0.20(+0.46%)
Apr 03, 2019	42.17	42.66	42.11	42.40	342,218	+0.10(+0.24%)
Apr 02, 2019	42.28	42.37	41.57	42.30	585,913	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.