Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.77	42.40	41.52	42.14	461,191	+0.50(+1.21%)
Apr 29, 2019	41.75	42.16	41.57	41.64	370,369	-0.19(-0.44%)
Apr 26, 2019	42.52	42.52	41.53	41.82	366,867	-0.58(-1.36%)
Apr 25, 2019	42.29	42.55	41.80	42.40	310,492	-0.09(-0.22%)
Apr 24, 2019	42.03	42.68	42.03	42.49	463,766	+0.46(+1.11%)
Apr 23, 2019	42.21	42.21	41.44	42.03	495,590	-0.14(-0.33%)
Apr 22, 2019	42.40	42.63	41.53	42.17	378,708	-0.44(-1.03%)
Apr 18, 2019	42.40	43.08	42.35	42.60	484,277	+0.10(+0.24%)
Apr 17, 2019	42.34	43.17	42.24	42.50	234,136	-0.26(-0.61%)
Apr 16, 2019	43.26	43.50	42.46	42.76	449,769	-0.60(-1.39%)
Apr 15, 2019	43.43	43.54	43.02	43.37	211,213	+0.00(+0.00%)
Apr 12, 2019	42.87	43.48	42.53	43.37	240,201	+0.66(+1.54%)
Apr 11, 2019	43.11	43.24	42.58	42.71	297,298	-0.37(-0.86%)
Apr 10, 2019	43.26	43.63	42.96	43.08	623,036	+0.09(+0.22%)
Apr 09, 2019	42.39	43.26	42.36	42.99	883,301	+0.58(+1.36%)
Apr 08, 2019	42.75	42.75	41.53	42.41	749,906	-0.40(-0.93%)
Apr 05, 2019	42.74	42.98	42.58	42.81	570,586	+0.21(+0.50%)
Apr 04, 2019	42.45	42.61	42.00	42.60	212,538	+0.20(+0.46%)
Apr 03, 2019	42.17	42.66	42.11	42.40	342,218	+0.10(+0.24%)
Apr 02, 2019	42.28	42.37	41.57	42.30	585,913	+0.20(+0.49%)
Apr 01, 2019	41.91	42.12	41.55	42.09	276,170	+0.29(+0.69%)
Mar 29, 2019	41.76	41.84	41.18	41.81	469,749	+0.16(+0.38%)
Mar 28, 2019	41.55	42.08	41.40	41.65	446,039	+0.09(+0.22%)
Mar 27, 2019	41.76	41.90	40.95	41.55	400,019	-0.12(-0.29%)
Mar 26, 2019	41.36	41.70	41.24	41.68	432,036	+0.56(+1.36%)
Mar 25, 2019	41.16	41.37	40.64	41.12	269,855	-0.08(-0.20%)
Mar 22, 2019	41.17	41.73	40.76	41.20	782,162	-0.03(-0.07%)
Mar 21, 2019	40.04	41.46	40.04	41.23	292,137	+1.04(+2.59%)
Mar 20, 2019	39.96	40.52	39.64	40.19	186,007	+0.17(+0.42%)
Mar 19, 2019	40.37	40.42	39.81	40.02	300,523	-0.32(-0.78%)
Mar 18, 2019	39.89	40.36	39.76	40.34	350,194	+0.45(+1.13%)
Mar 15, 2019	39.76	39.94	39.36	39.89	1,016,094	+0.24(+0.60%)
Mar 14, 2019	39.78	39.91	39.44	39.65	274,284	-0.05(-0.12%)
Mar 13, 2019	39.49	39.78	39.33	39.69	358,594	+0.25(+0.63%)
Mar 12, 2019	39.52	39.56	39.23	39.45	395,335	+0.06(+0.16%)
Mar 11, 2019	38.41	39.40	38.24	39.38	619,077	+1.16(+3.03%)
Mar 08, 2019	38.30	38.56	38.10	38.22	810,092	+0.00(+0.00%)
Mar 07, 2019	38.30	38.66	38.05	38.22	605,560	+0.25(+0.65%)
Mar 06, 2019	38.64	38.64	37.87	37.97	1,185,521	-0.67(-1.74%)
Mar 05, 2019	38.50	39.02	38.30	38.64	791,675	-0.02(-0.05%)
Mar 04, 2019	38.97	39.00	38.03	38.66	772,516	-0.07(-0.19%)
Mar 01, 2019	38.49	38.77	37.82	38.74	1,553,655	+0.35(+0.91%)
Feb 28, 2019	39.09	39.09	38.27	38.39	914,089	-0.85(-2.16%)
Feb 27, 2019	38.96	39.35	38.41	39.23	3,846,869	+0.40(+1.04%)
Feb 26, 2019	39.55	40.00	38.30	38.83	1,937,611	-1.77(-4.35%)
Feb 25, 2019	40.40	41.28	40.31	40.59	656,492	-0.51(-1.23%)
Feb 22, 2019	40.18	41.12	40.16	41.10	364,389	+1.06(+2.64%)
Feb 21, 2019	40.36	40.82	39.72	40.04	537,932	-0.68(-1.67%)
Feb 20, 2019	40.55	40.92	40.14	40.72	541,955	-0.05(-0.11%)
Feb 19, 2019	40.87	41.28	40.72	40.77	613,186	-0.12(-0.29%)
Feb 15, 2019	40.85	41.20	40.53	40.89	428,527	+0.30(+0.75%)
Feb 14, 2019	39.99	40.71	39.71	40.59	468,734	+0.58(+1.45%)
Feb 13, 2019	39.38	40.06	39.38	40.01	227,971	+0.13(+0.32%)
Feb 12, 2019	39.61	40.34	39.39	39.88	278,532	-0.29(-0.71%)
Feb 11, 2019	39.15	40.34	39.15	40.16	202,864	+0.52(+1.30%)
Feb 08, 2019	38.88	39.67	38.88	39.65	447,659	+0.67(+1.72%)
Feb 07, 2019	38.73	39.20	38.61	38.98	621,303	+0.11(+0.28%)
Feb 06, 2019	39.29	39.29	38.75	38.87	259,962	-0.40(-1.03%)
Feb 05, 2019	39.20	39.28	38.61	39.27	372,781	+0.17(+0.45%)
Feb 04, 2019	38.74	39.16	38.64	39.10	230,239	+0.22(+0.57%)
Feb 01, 2019	38.69	39.01	38.22	38.87	418,634	+0.14(+0.36%)
Jan 31, 2019	38.42	38.94	37.91	38.74	390,256	+0.28(+0.72%)
Jan 30, 2019	37.61	38.60	37.61	38.46	722,556	+0.86(+2.27%)
Jan 29, 2019	37.04	37.72	36.85	37.61	276,571	+0.52(+1.41%)
Jan 28, 2019	36.12	37.35	35.82	37.08	578,025	+0.64(+1.77%)
Jan 25, 2019	36.91	37.35	36.22	36.44	351,887	-0.40(-1.07%)
Jan 24, 2019	36.46	37.09	35.95	36.83	294,670	+0.52(+1.42%)
Jan 23, 2019	36.52	36.78	35.48	36.32	320,531	-0.19(-0.53%)
Jan 22, 2019	36.41	36.78	36.10	36.51	638,691	-0.09(-0.25%)
Jan 18, 2019	36.69	36.89	35.79	36.60	368,520	-0.11(-0.30%)
Jan 17, 2019	36.20	36.72	36.00	36.71	445,605	+0.34(+0.94%)
Jan 16, 2019	36.13	36.58	35.77	36.37	243,725	+0.27(+0.74%)
Jan 15, 2019	36.57	36.96	35.99	36.11	299,439	-0.25(-0.68%)
Jan 14, 2019	35.83	36.59	35.23	36.35	449,251	+0.63(+1.78%)
Jan 11, 2019	35.66	36.14	35.15	35.72	283,945	+0.31(+0.88%)
Jan 10, 2019	34.02	35.77	33.88	35.41	391,584	+1.35(+3.97%)
Jan 09, 2019	34.89	35.08	33.81	34.05	412,779	-0.98(-2.81%)
Jan 08, 2019	34.17	35.05	33.91	35.04	303,212	+1.14(+3.37%)
Jan 07, 2019	34.02	34.46	33.43	33.90	446,780	+0.31(+0.93%)
Jan 04, 2019	32.65	34.11	32.57	33.59	558,215	+1.19(+3.66%)
Jan 03, 2019	32.27	33.66	32.27	32.40	378,313	-0.44(-1.34%)
Jan 02, 2019	32.99	33.82	32.35	32.84	458,641	-1.24(-3.64%)
Dec 31, 2018	33.91	34.11	32.88	34.08	669,315	+0.48(+1.42%)
Dec 28, 2018	33.56	34.12	33.12	33.60	340,364	+0.59(+1.78%)
Dec 27, 2018	32.93	33.26	31.52	33.02	390,957	-0.37(-1.10%)
Dec 26, 2018	32.44	33.45	31.81	33.38	577,144	+1.08(+3.33%)
Dec 24, 2018	33.15	33.15	32.18	32.31	295,359	-1.08(-3.22%)
Dec 21, 2018	34.11	34.99	33.18	33.38	598,002	-0.54(-1.60%)
Dec 20, 2018	35.47	35.88	33.65	33.93	467,489	-1.57(-4.43%)
Dec 19, 2018	35.79	36.71	35.33	35.50	837,512	-0.04(-0.10%)
Dec 18, 2018	34.50	35.74	34.38	35.54	471,300	+1.27(+3.69%)
Dec 17, 2018	36.66	36.88	33.78	34.27	649,422	-2.32(-6.34%)
Dec 14, 2018	36.86	37.20	36.35	36.59	577,989	-0.65(-1.74%)
Dec 13, 2018	36.97	37.34	36.40	37.24	321,058	+0.92(+2.53%)
Dec 12, 2018	37.74	38.43	36.25	36.32	586,685	-1.67(-4.41%)
Dec 11, 2018	37.51	38.38	37.50	37.99	610,296	+0.74(+1.98%)
Dec 10, 2018	36.57	37.45	36.06	37.26	380,676	+0.42(+1.14%)
Dec 07, 2018	37.52	38.38	36.65	36.84	346,068	-1.05(-2.76%)
Dec 06, 2018	36.10	37.92	35.59	37.88	449,094	+1.47(+4.02%)
Dec 04, 2018	37.95	37.95	36.26	36.42	357,933	-1.12(-2.98%)
Dec 03, 2018	37.23	37.62	36.84	37.54	375,889	+0.59(+1.60%)
Nov 30, 2018	36.96	37.17	36.32	36.95	438,463	-0.10(-0.27%)
Nov 29, 2018	37.04	37.32	36.12	37.05	489,836	+0.44(+1.19%)
Nov 28, 2018	35.72	36.66	35.57	36.61	511,362	+0.85(+2.37%)
Nov 27, 2018	35.17	36.00	35.16	35.76	339,926	+0.48(+1.37%)
Nov 26, 2018	34.55	35.40	34.18	35.28	749,213	+0.86(+2.49%)
Nov 23, 2018	34.02	34.81	34.02	34.42	137,328	+0.30(+0.88%)
Nov 21, 2018		34.12	34.12	34.12	0	+0.76(+2.29%)
Nov 20, 2018	34.22	34.96	32.83	33.36	716,242	-1.72(-4.90%)
Nov 19, 2018	34.85	36.14	34.60	35.08	505,867	-0.34(-0.95%)
Nov 16, 2018	35.10	35.49	34.65	35.42	535,692	+0.22(+0.62%)
Nov 15, 2018	35.70	35.76	34.46	35.20	295,775	-0.08(-0.23%)
Nov 14, 2018	36.14	36.34	35.04	35.28	478,768	-0.73(-2.02%)
Nov 13, 2018	36.45	36.88	35.90	36.01	290,172	-0.36(-0.98%)
Nov 12, 2018	37.49	37.49	36.17	36.36	558,209	-0.51(-1.38%)
Nov 09, 2018	36.98	37.26	36.55	36.87	216,979	-0.18(-0.49%)
Nov 08, 2018	37.46	37.77	36.65	37.06	219,487	-0.52(-1.38%)
Nov 07, 2018	37.77	37.77	37.02	37.57	314,415	+0.15(+0.41%)
Nov 06, 2018	36.61	37.67	36.61	37.42	379,193	+1.06(+2.90%)
Nov 05, 2018	36.11	36.55	36.11	36.36	380,864	+0.36(+1.01%)
Nov 02, 2018	36.15	36.15	35.20	36.00	558,763	-0.13(-0.35%)
Nov 01, 2018	34.88	36.44	34.67	36.13	646,008	+1.25(+3.58%)
Oct 31, 2018	33.70	35.47	33.65	34.88	1,376,480	+1.52(+4.56%)
Oct 30, 2018	35.53	35.53	32.79	33.36	1,394,620	-1.34(-3.86%)
Oct 29, 2018	35.37	35.78	34.39	34.70	619,146	-0.35(-1.01%)
Oct 26, 2018	37.08	37.29	34.94	35.05	717,295	-2.30(-6.16%)
Oct 25, 2018	37.26	37.69	36.44	37.36	626,653	-0.02(-0.05%)
Oct 24, 2018	37.88	37.97	37.07	37.37	646,560	+0.40(+1.08%)
Oct 23, 2018	36.67	37.32	36.62	36.97	522,811	+0.20(+0.54%)
Oct 22, 2018	37.65	37.65	36.75	36.77	640,668	-0.50(-1.34%)
Oct 19, 2018	36.91	37.45	36.70	37.27	904,721	+0.53(+1.44%)
Oct 18, 2018	37.26	37.45	36.52	36.75	379,728	-0.63(-1.68%)
Oct 17, 2018	37.30	37.43	36.81	37.37	481,726	+0.18(+0.49%)
Oct 16, 2018	36.47	37.26	36.09	37.19	504,564	+0.80(+2.20%)
Oct 15, 2018	36.35	36.82	35.89	36.39	521,364	+0.57(+1.60%)
Oct 12, 2018	36.48	36.73	35.38	35.82	539,207	-0.30(-0.83%)
Oct 11, 2018	38.36	38.36	36.10	36.12	925,932	-1.74(-4.59%)
Oct 10, 2018	38.57	38.97	37.80	37.86	1,390,420	-0.89(-2.30%)
Oct 09, 2018	38.37	38.78	38.22	38.75	411,018	+0.36(+0.95%)
Oct 08, 2018	37.98	38.82	37.88	38.38	465,292	+0.30(+0.79%)
Oct 05, 2018	38.39	38.58	37.98	38.08	465,929	-0.31(-0.81%)
Oct 04, 2018	38.12	38.78	37.46	38.39	812,218	+0.11(+0.29%)
Oct 03, 2018	38.73	39.09	38.16	38.28	534,625	-0.45(-1.15%)
Oct 02, 2018	39.17	39.17	38.31	38.73	348,585	-0.24(-0.61%)
Oct 01, 2018	38.93	39.23	38.51	38.97	377,927	+0.13(+0.33%)
Sep 28, 2018	37.69	39.12	37.45	38.84	946,469	+1.12(+2.97%)
Sep 27, 2018	38.01	38.27	37.72	37.72	539,207	-0.19(-0.50%)
Sep 26, 2018	39.39	39.54	37.87	37.91	591,676	-1.04(-2.66%)
Sep 25, 2018	39.48	39.78	38.89	38.95	391,827	-0.48(-1.22%)
Sep 24, 2018	40.45	41.12	39.34	39.43	361,900	-1.57(-3.82%)
Sep 21, 2018	41.14	41.53	40.86	41.00	466,368	-0.24(-0.57%)
Sep 20, 2018	40.89	41.46	40.32	41.23	861,984	+0.18(+0.44%)
Sep 19, 2018	41.32	41.52	41.01	41.05	377,030	-0.21(-0.51%)
Sep 18, 2018	41.28	41.59	41.06	41.26	475,498	-0.06(-0.15%)
Sep 17, 2018	41.39	41.68	40.94	41.32	258,658	-0.22(-0.52%)
Sep 14, 2018	41.11	41.59	40.66	41.54	515,040	+0.18(+0.44%)
Sep 13, 2018	40.91	41.49	40.81	41.36	264,075	+0.53(+1.30%)
Sep 12, 2018	41.31	41.31	40.80	40.83	258,353	-0.12(-0.29%)
Sep 11, 2018	41.00	41.41	40.83	40.94	432,544	-0.41(-0.98%)
Sep 10, 2018	41.09	41.42	41.01	41.35	401,585	+0.39(+0.95%)
Sep 07, 2018	40.86	41.12	40.61	40.96	196,216	-0.14(-0.35%)
Sep 06, 2018	41.49	41.65	40.99	41.11	272,012	-0.30(-0.72%)
Sep 05, 2018	40.50	41.49	40.10	41.40	503,323	+0.80(+1.98%)
Sep 04, 2018	40.76	41.49	40.48	40.60	206,472	-0.65(-1.57%)
Aug 31, 2018		41.25	41.25	41.25	0	+0.10(+0.24%)
Aug 30, 2018	42.05	42.12	41.10	41.15	273,301	-0.26(-0.63%)
Aug 29, 2018	41.72	41.91	41.25	41.41	289,480	-0.32(-0.76%)
Aug 28, 2018	41.15	41.73	40.83	41.73	259,189	+0.58(+1.40%)
Aug 27, 2018	41.75	41.75	40.66	41.15	444,697	-0.42(-1.02%)
Aug 24, 2018	41.01	41.65	41.01	41.58	387,555	+0.50(+1.21%)
Aug 23, 2018	40.77	41.46	40.77	41.08	291,111	+0.20(+0.49%)
Aug 22, 2018	40.97	41.02	40.36	40.88	459,629	+0.31(+0.76%)
Aug 21, 2018	39.79	40.83	39.64	40.57	267,765	+0.76(+1.90%)
Aug 20, 2018	40.12	40.19	39.77	39.82	255,849	+0.03(+0.07%)
Aug 17, 2018	39.51	39.80	38.99	39.79	277,141	+0.74(+1.89%)
Aug 16, 2018	39.38	39.46	38.92	39.05	378,006	-0.29(-0.73%)
Aug 15, 2018	39.78	40.24	39.17	39.34	367,607	-0.52(-1.31%)
Aug 14, 2018	40.15	40.44	39.80	39.86	286,578	-0.30(-0.74%)
Aug 13, 2018	39.67	40.17	39.47	40.16	269,590	+0.32(+0.79%)
Aug 10, 2018	40.83	40.88	39.84	39.84	191,892	-0.49(-1.21%)
Aug 09, 2018	40.59	40.73	40.02	40.33	262,350	+0.33(+0.83%)
Aug 08, 2018	40.67	40.67	39.82	40.00	306,158	-0.01(-0.02%)
Aug 07, 2018	40.22	40.24	39.72	40.01	382,104	-0.26(-0.65%)
Aug 06, 2018	40.12	40.35	39.75	40.27	517,048	+0.57(+1.43%)
Aug 03, 2018	40.12	40.12	39.05	39.70	251,312	+0.38(+0.96%)
Aug 02, 2018	39.59	40.03	39.17	39.32	416,689	-0.06(-0.16%)
Aug 01, 2018	38.18	39.45	38.18	39.38	470,197	+0.82(+2.13%)
Jul 31, 2018	38.34	38.62	37.77	38.56	390,007	+0.80(+2.13%)
Jul 30, 2018	39.05	39.05	37.51	37.76	729,715	-1.36(-3.48%)
Jul 27, 2018	39.19	39.45	38.46	39.12	995,049	+0.65(+1.69%)
Jul 26, 2018	37.16	38.88	36.94	38.47	1,131,869	+1.61(+4.36%)
Jul 25, 2018	36.42	37.01	36.15	36.87	652,250	+0.41(+1.14%)
Jul 24, 2018	36.89	36.89	36.10	36.45	368,015	-0.32(-0.88%)
Jul 23, 2018	36.97	37.23	36.25	36.78	583,687	-0.48(-1.28%)
Jul 20, 2018	36.97	37.54	36.81	37.26	826,598	-0.05(-0.15%)
Jul 19, 2018	36.78	37.42	36.66	37.31	340,194	+0.41(+1.12%)
Jul 18, 2018	37.21	37.39	36.71	36.89	305,904	-0.22(-0.58%)
Jul 17, 2018	37.11	37.70	36.98	37.11	504,340	+0.22(+0.59%)
Jul 16, 2018	36.86	37.08	36.49	36.89	357,732	-0.07(-0.20%)
Jul 13, 2018	37.50	37.54	36.87	36.97	476,239	-0.40(-1.06%)
Jul 12, 2018	37.62	38.19	37.26	37.36	359,572	-0.67(-1.76%)
Jul 11, 2018	38.06	38.58	37.99	38.03	721,358	+0.14(+0.38%)
Jul 10, 2018	37.18	38.03	37.18	37.89	931,271	+0.57(+1.52%)
Jul 09, 2018	37.49	37.83	37.14	37.32	768,736	-0.41(-1.08%)
Jul 06, 2018	37.53	37.92	37.50	37.72	236,469	+0.27(+0.72%)
Jul 05, 2018	36.77	37.49	36.57	37.45	363,992	+0.72(+1.96%)
Jul 03, 2018		36.73	36.73	36.73	0	+0.39(+1.07%)
Jul 02, 2018	35.57	36.40	35.51	36.34	761,619	+0.71(+2.00%)
Jun 29, 2018	35.69	35.90	35.44	35.63	747,050	-0.13(-0.35%)
Jun 28, 2018	35.52	35.85	35.22	35.76	397,948	+0.30(+0.84%)
Jun 27, 2018	35.86	35.97	35.46	35.46	607,257	-0.15(-0.43%)
Jun 26, 2018	34.91	36.02	34.88	35.61	613,863	+0.76(+2.17%)
Jun 25, 2018	35.80	35.97	34.75	34.86	760,038	-1.00(-2.79%)
Jun 22, 2018	35.58	36.10	35.31	35.86	1,656,591	+0.32(+0.89%)
Jun 21, 2018	35.38	35.61	34.53	35.54	3,210,502	+0.19(+0.54%)
Jun 20, 2018	35.19	35.72	34.77	35.35	1,019,627	+0.11(+0.31%)
Jun 19, 2018	35.55	35.75	35.03	35.24	524,750	-0.32(-0.89%)
Jun 18, 2018	35.49	35.75	35.08	35.56	478,885	-0.09(-0.25%)
Jun 15, 2018		36.45	35.64	35.65	833,798	-0.27(-0.75%)
Jun 14, 2018	36.28	36.48	35.72	35.92	768,209	-0.12(-0.32%)
Jun 13, 2018	36.43	37.25	35.98	36.03	1,576,110	-0.28(-0.76%)
Jun 12, 2018	36.92	37.16	35.80	36.31	895,257	-0.50(-1.36%)
Jun 11, 2018	36.89	37.16	36.54	36.81	450,550	-0.12(-0.31%)
Jun 08, 2018	35.52	36.98	35.52	36.93	960,322	+1.36(+3.82%)
Jun 07, 2018	35.14	35.70	35.06	35.57	569,525	+0.39(+1.12%)
Jun 06, 2018			34.50	35.18	518,403	-0.08(-0.23%)
Jun 05, 2018	34.68	35.41	34.54	35.26	945,821	+0.49(+1.41%)
Jun 04, 2018	34.43	34.82	34.22	34.76	532,149	+0.33(+0.96%)
Jun 01, 2018	33.63	34.85	33.63	34.43	694,247	+0.75(+2.23%)
May 31, 2018	34.01	34.09	33.37	33.68	674,998	-0.29(-0.87%)
May 30, 2018	33.53	34.41	33.53	33.98	526,433	+0.04(+0.13%)
May 29, 2018	33.66	34.29	33.25	33.93	719,545	+0.25(+0.74%)
May 25, 2018		33.68	33.68	33.68	0	+1.00(+3.06%)
May 24, 2018	32.27	32.74	31.75	32.68	780,164	+0.39(+1.22%)
May 23, 2018	31.14	32.40	31.14	32.29	1,089,110	+1.21(+3.91%)
May 22, 2018	31.05	31.25	30.74	31.08	537,622	-0.11(-0.34%)
May 21, 2018	30.81	31.46	30.35	31.18	694,408	+0.62(+2.05%)
May 18, 2018	30.77	31.04	29.99	30.56	943,705	-0.13(-0.44%)
May 17, 2018	31.71	31.71	30.58	30.69	700,927	-0.91(-2.88%)
May 16, 2018	31.24	31.71	31.20	31.60	557,854	+0.41(+1.32%)
May 15, 2018	31.40	31.56	31.06	31.19	434,641	-0.46(-1.44%)
May 14, 2018	31.85	31.93	31.39	31.65	355,560	-0.24(-0.76%)
May 11, 2018	31.72	32.18	31.68	31.89	480,194	+0.13(+0.42%)
May 10, 2018	31.09	31.81	31.02	31.76	282,901	+0.89(+2.89%)
May 09, 2018	30.75	31.02	30.54	30.86	485,432	+0.06(+0.20%)
May 08, 2018	31.40	31.63	30.66	30.80	458,469	-0.66(-2.10%)
May 07, 2018	31.55	31.69	31.14	31.46	944,327	+0.04(+0.14%)
May 04, 2018	31.17	31.65	31.10	31.42	515,465	+0.21(+0.69%)
May 03, 2018	31.56	31.83	30.98	31.20	266,569	-0.27(-0.85%)
May 02, 2018	31.71	31.88	31.19	31.47	316,699	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.