Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.67	18.67	18.44	18.44	21,406	-0.25(-1.33%)
Jul 30, 2019	18.80	18.80	18.65	18.69	8,869	-0.09(-0.47%)
Jul 29, 2019	18.75	18.79	18.75	18.78	25,270	+0.01(+0.03%)
Jul 26, 2019	18.76	18.80	18.76	18.77	2,971	-0.01(-0.06%)
Jul 25, 2019	18.85	18.85	18.74	18.78	29,769	-0.21(-1.13%)
Jul 24, 2019	19.00	19.02	18.98	19.00	38,640	-0.05(-0.25%)
Jul 23, 2019	19.05	19.05	18.96	19.05	416,859	-0.04(-0.19%)
Jul 22, 2019	19.05	19.08	19.05	19.08	921	-0.04(-0.20%)
Jul 19, 2019	19.24	19.24	19.09	19.12	6,561	-0.10(-0.51%)
Jul 18, 2019	19.15	19.22	19.14	19.22	1,235	+0.13(+0.66%)
Jul 17, 2019	19.11	19.11	19.05	19.09	1,500	-0.02(-0.13%)
Jul 16, 2019	19.18	19.18	19.11	19.12	16,015	-0.05(-0.28%)
Jul 15, 2019	19.06	19.19	19.06	19.17	3,079	+0.05(+0.27%)
Jul 12, 2019	19.10	19.15	19.10	19.12	2,847	+0.01(+0.05%)
Jul 11, 2019	19.13	19.13	19.05	19.11	3,548	+0.03(+0.15%)
Jul 10, 2019	19.15	19.15	19.01	19.08	69,638	+0.17(+0.91%)
Jul 09, 2019	18.88	18.93	18.88	18.91	5,255	-0.09(-0.48%)
Jul 08, 2019	19.01	19.01	18.98	19.00	3,267	-0.04(-0.23%)
Jul 05, 2019	18.91	19.06	18.91	19.04	1,609	-0.07(-0.36%)
Jul 03, 2019	19.07	19.14	19.07	19.11	10,399	+0.02(+0.08%)
Jul 02, 2019	19.15	19.15	19.08	19.09	11,581	-0.06(-0.34%)
Jul 01, 2019	19.23	19.23	19.08	19.16	8,405	+0.16(+0.85%)
Jun 28, 2019	19.05	19.18	18.97	19.00	13,123	-0.03(-0.13%)
Jun 27, 2019	19.00	19.06	18.96	19.02	38,439	+0.08(+0.43%)
Jun 26, 2019	18.91	18.99	18.91	18.94	23,228	+0.10(+0.54%)
Jun 25, 2019	18.94	18.94	18.82	18.84	1,519	-0.10(-0.51%)
Jun 24, 2019	18.94	18.95	18.90	18.94	6,587	+0.02(+0.10%)
Jun 21, 2019	18.91	18.94	18.86	18.92	9,264	-0.04(-0.22%)
Jun 20, 2019	19.05	19.06	18.93	18.96	7,437	+0.21(+1.13%)
Jun 19, 2019	18.68	18.75	18.58	18.75	8,767	+0.18(+0.95%)
Jun 18, 2019	18.53	18.58	18.53	18.57	5,577	+0.35(+1.94%)
Jun 17, 2019	18.25	18.25	18.21	18.22	6,771	-0.03(-0.15%)
Jun 14, 2019	18.24	18.28	18.23	18.25	22,910	-0.12(-0.63%)
Jun 13, 2019	18.37	18.38	18.34	18.36	4,529	-0.06(-0.32%)
Jun 12, 2019	18.45	18.48	18.41	18.42	9,691	-0.15(-0.79%)
Jun 11, 2019	18.53	18.60	18.53	18.57	3,052	+0.14(+0.78%)
Jun 10, 2019	18.44	18.46	18.42	18.42	6,200	+0.11(+0.59%)
Jun 07, 2019	18.35	18.35	18.32	18.32	2,128	+0.13(+0.69%)
Jun 06, 2019	18.26	18.26	18.12	18.19	28,954	+0.02(+0.10%)
Jun 05, 2019	18.20	18.24	18.15	18.17	57,692	-0.12(-0.64%)
Jun 04, 2019	18.21	18.29	18.19	18.29	10,613	+0.11(+0.60%)
Jun 03, 2019	18.17	18.30	18.17	18.18	33,094	+0.09(+0.49%)
May 31, 2019	17.96	18.09	17.96	18.09	435,667	+0.15(+0.85%)
May 30, 2019	18.00	18.03	17.92	17.94	10,214	+0.16(+0.90%)
May 29, 2019	17.66	17.83	17.64	17.78	7,102	+0.14(+0.82%)
May 28, 2019	17.74	17.74	17.64	17.64	2,393	-0.05(-0.26%)
May 24, 2019	17.66	17.72	17.65	17.68	6,384	+0.16(+0.90%)
May 23, 2019	17.48	17.57	17.45	17.53	10,661	-0.19(-1.08%)
May 22, 2019	17.73	17.74	17.68	17.72	8,200	-0.02(-0.09%)
May 21, 2019	17.66	17.77	17.66	17.73	5,493	+0.15(+0.86%)
May 20, 2019	17.63	17.64	17.58	17.58	4,133	+0.06(+0.36%)
May 17, 2019	17.63	17.64	17.52	17.52	7,261	-0.16(-0.90%)
May 16, 2019	17.77	17.84	17.68	17.68	30,600	-0.17(-0.94%)
May 15, 2019	17.72	17.84	17.71	17.84	8,977	+0.01(+0.04%)
May 14, 2019	17.85	17.88	17.82	17.84	6,883	+0.14(+0.77%)
May 13, 2019	17.68	17.75	17.61	17.70	12,998	-0.48(-2.64%)
May 10, 2019	18.11	18.18	18.04	18.18	5,884	+0.10(+0.57%)
May 09, 2019	18.06	18.19	17.94	18.08	17,407	-0.22(-1.18%)
May 08, 2019	18.40	18.40	18.26	18.29	84,787	+0.02(+0.13%)
May 07, 2019	18.32	18.36	18.22	18.27	39,959	-0.26(-1.42%)
May 06, 2019	18.49	18.53	18.45	18.53	8,777	-0.29(-1.55%)
May 03, 2019	18.76	18.86	18.75	18.82	21,532	+0.14(+0.75%)
May 02, 2019	18.62	18.75	18.59	18.68	705,087	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.