Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.946 7.009 6.946 6.970 13,226 +0.02(+0.24%)
Mar 28, 2019 6.916 6.955 6.916 6.953 1,519 +0.04(+0.64%)
Mar 27, 2019 6.955 6.955 6.909 6.909 1,242 -0.01(-0.13%)
Mar 26, 2019 6.872 7.029 6.872 6.918 7,453 +0.09(+1.35%)
Mar 25, 2019 6.881 6.885 6.826 6.826 4,435 -0.11(-1.60%)
Mar 22, 2019 7.103 7.103 6.904 6.937 7,046 -0.16(-2.21%)
Mar 21, 2019 7.075 7.103 7.075 7.093 548 +0.04(+0.52%)
Mar 20, 2019 7.010 7.093 6.974 7.057 10,034 +0.06(+0.79%)
Mar 19, 2019 7.078 7.078 7.001 7.001 10,102 +0.02(+0.26%)
Mar 18, 2019 6.844 6.983 6.844 6.983 1,036 +0.10(+1.47%)
Mar 15, 2019 6.907 6.907 6.882 6.882 1,517 -0.04(-0.53%)
Mar 14, 2019 6.881 6.955 6.881 6.918 8,780 +0.04(+0.57%)
Mar 13, 2019 6.885 6.946 6.863 6.879 4,503 +0.08(+1.18%)
Mar 12, 2019 6.808 6.845 6.799 6.799 7,278 +0.02(+0.27%)
Mar 11, 2019 6.707 6.790 6.707 6.781 3,087 +0.11(+1.72%)
Mar 08, 2019 6.725 6.725 6.596 6.666 7,193 -0.11(-1.69%)
Mar 07, 2019 6.735 6.790 6.728 6.781 12,926 +0.03(+0.41%)
Mar 06, 2019 6.826 6.826 6.735 6.753 10,505 -0.10(-1.47%)
Mar 05, 2019 6.863 6.900 6.836 6.854 7,771 -0.01(-0.13%)
Mar 04, 2019 6.900 6.927 6.808 6.863 13,566 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.