Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.58 | 11.58 | 0 | +0.06(+0.52%) | ||
Dec 30, 2019 | 11.52 | 11.52 | 0 | -0.04(-0.35%) | ||
Dec 27, 2019 | 11.56 | 11.56 | 0 | -0.03(-0.26%) | ||
Dec 26, 2019 | 11.59 | 11.59 | 0 | +0.03(+0.26%) | ||
Dec 24, 2019 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | ||
Dec 23, 2019 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 11.55 | 11.55 | 0 | +0.05(+0.43%) | ||
Dec 19, 2019 | 11.50 | 11.50 | 0 | +0.01(+0.09%) | ||
Dec 18, 2019 | 11.49 | 11.49 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 11.49 | 11.49 | 0 | +0.03(+0.26%) | ||
Dec 16, 2019 | 11.46 | 11.46 | 0 | +0.08(+0.70%) | ||
Dec 13, 2019 | 11.38 | 11.38 | 0 | -0.61(-5.09%) | ||
Dec 12, 2019 | 11.99 | 11.99 | 0 | +0.22(+1.87%) | ||
Dec 11, 2019 | 11.77 | 11.77 | 0 | +0.00(+0.00%) | ||
Dec 10, 2019 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | ||
Dec 09, 2019 | 11.81 | 11.81 | 0 | -0.02(-0.17%) | ||
Dec 06, 2019 | 11.83 | 11.83 | 0 | +0.16(+1.37%) | ||
Dec 05, 2019 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | ||
Dec 04, 2019 | 11.65 | 11.65 | 0 | +0.10(+0.87%) | ||
Dec 03, 2019 | 11.55 | 11.55 | 0 | -0.15(-1.28%) | ||
Dec 02, 2019 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Nov 29, 2019 | 11.75 | 11.75 | 0 | -0.06(-0.51%) | ||
Nov 27, 2019 | 11.81 | 11.81 | 0 | +0.05(+0.43%) | ||
Nov 26, 2019 | 11.76 | 11.76 | 0 | -0.05(-0.42%) | ||
Nov 25, 2019 | 11.81 | 11.81 | 0 | +0.10(+0.85%) | ||
Nov 22, 2019 | 11.71 | 11.71 | 0 | +0.09(+0.77%) | ||
Nov 21, 2019 | 11.62 | 11.62 | 0 | -0.08(-0.68%) | ||
Nov 19, 2019 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | ||
Nov 18, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Nov 15, 2019 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Nov 14, 2019 | 11.68 | 11.68 | 0 | -0.01(-0.09%) | ||
Nov 13, 2019 | 11.69 | 11.69 | 0 | -0.07(-0.60%) | ||
Nov 12, 2019 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 11.76 | 11.76 | 0 | -0.04(-0.34%) | ||
Nov 08, 2019 | 11.80 | 11.80 | 0 | +0.03(+0.25%) | ||
Nov 07, 2019 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Nov 06, 2019 | 11.68 | 11.68 | 0 | -0.05(-0.43%) | ||
Nov 05, 2019 | 11.73 | 11.73 | 0 | +0.05(+0.43%) | ||
Nov 04, 2019 | 11.68 | 11.68 | 0 | +0.17(+1.48%) | ||
Nov 01, 2019 | 11.51 | 11.51 | 0 | +0.20(+1.77%) | ||
Oct 31, 2019 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | ||
Oct 30, 2019 | 11.37 | 11.37 | 0 | -0.07(-0.61%) | ||
Oct 29, 2019 | 11.44 | 11.44 | 0 | +0.01(+0.09%) | ||
Oct 28, 2019 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | ||
Oct 25, 2019 | 11.38 | 11.38 | 0 | +0.14(+1.25%) | ||
Oct 24, 2019 | 11.24 | 11.24 | 0 | -0.06(-0.53%) | ||
Oct 23, 2019 | 11.30 | 11.30 | 0 | +0.03(+0.27%) | ||
Oct 22, 2019 | 11.27 | 11.27 | 0 | +0.10(+0.90%) | ||
Oct 21, 2019 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | ||
Oct 18, 2019 | 11.06 | 11.06 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
Oct 16, 2019 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Oct 15, 2019 | 11.03 | 11.03 | 0 | +0.13(+1.19%) | ||
Oct 14, 2019 | 10.90 | 10.90 | 0 | -0.02(-0.18%) | ||
Oct 12, 2019 | 10.92 | 10.92 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 10.92 | 10.92 | 0 | +0.19(+1.77%) | ||
Oct 10, 2019 | 10.73 | 10.73 | 0 | +0.11(+1.04%) | ||
Oct 09, 2019 | 10.62 | 10.62 | 0 | +0.08(+0.76%) | ||
Oct 08, 2019 | 10.54 | 10.54 | 0 | -0.20(-1.86%) | ||
Oct 07, 2019 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | ||
Oct 05, 2019 | 10.79 | 10.79 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 10.79 | 10.79 | 0 | +0.12(+1.12%) | ||
Oct 03, 2019 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | ||
Oct 02, 2019 | 10.63 | 10.63 | 0 | -0.22(-2.03%) |