Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 7.656 | 7.656 | 7.656 | 0 | -0.05(-0.71%) | |
| May 28, 2019 | 7.711 | 7.711 | 7.711 | 0 | -0.14(-1.76%) | |
| May 09, 2019 | 7.849 | 7.849 | 7.849 | 0 | -0.23(-2.80%) | |
| May 08, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 2,500 | +0.24(+3.10%) |
| May 03, 2019 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.11%) | |
| May 02, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 115 | -0.11(-1.37%) |
| May 01, 2019 | 7.970 | 7.970 | 7.950 | 7.950 | 2,500 | +0.14(+1.79%) |
| Apr 25, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) | |
| Apr 24, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000,000 | -0.05(-0.56%) |
| Apr 23, 2019 | 8.022 | 8.022 | 8.004 | 8.005 | 2,500 | -0.18(-2.19%) |
| Apr 18, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.03(+0.33%) | |
| Apr 08, 2019 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.12(+1.46%) |
| Apr 04, 2019 | 8.040 | 8.040 | 8.040 | 0 | -0.16(-1.98%) | |
| Apr 03, 2019 | 8.260 | 8.262 | 8.202 | 8.202 | 4,300 | -0.49(-5.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.