Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2019 | 7.716 | 7.716 | 7.716 | 0 | +0.11(+1.39%) | |
Jul 17, 2019 | 7.610 | 7.610 | 7.610 | 33 | +0.00(+0.00%) | |
Jul 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 150 | -0.05(-0.60%) |
May 31, 2019 | 7.656 | 7.656 | 7.656 | 0 | -0.05(-0.71%) | |
May 28, 2019 | 7.711 | 7.711 | 7.711 | 0 | -0.14(-1.76%) | |
May 09, 2019 | 7.849 | 7.849 | 7.849 | 0 | -0.23(-2.80%) | |
May 08, 2019 | 8.075 | 8.075 | 8.075 | 8.075 | 2,500 | +0.24(+3.10%) |
May 03, 2019 | 7.832 | 7.832 | 7.832 | 0 | -0.01(-0.11%) | |
May 02, 2019 | 7.841 | 7.841 | 7.841 | 7.841 | 115 | -0.11(-1.37%) |
May 01, 2019 | 7.970 | 7.970 | 7.950 | 7.950 | 2,500 | +0.14(+1.79%) |
Apr 25, 2019 | 7.810 | 7.810 | 7.810 | 0 | -0.15(-1.88%) | |
Apr 24, 2019 | 7.960 | 7.960 | 7.960 | 7.960 | 1,000,000 | -0.05(-0.56%) |
Apr 23, 2019 | 8.022 | 8.022 | 8.004 | 8.005 | 2,500 | -0.18(-2.19%) |
Apr 18, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 8.184 | 8.184 | 8.184 | 0 | +0.03(+0.33%) | |
Apr 08, 2019 | 8.157 | 8.157 | 8.157 | 8.157 | 200 | +0.12(+1.46%) |
Apr 04, 2019 | 8.040 | 8.040 | 8.040 | 0 | -0.16(-1.98%) | |
Apr 03, 2019 | 8.260 | 8.262 | 8.202 | 8.202 | 4,300 | -0.49(-5.69%) |
Apr 01, 2019 | 8.697 | 8.697 | 8.697 | 0 | +0.08(+0.95%) | |
Mar 29, 2019 | 8.614 | 8.614 | 8.614 | 8.614 | 39,100 | +0.04(+0.47%) |
Mar 28, 2019 | 8.574 | 8.574 | 8.574 | 13,005 | +0.00(+0.00%) | |
Mar 27, 2019 | 8.574 | 8.574 | 8.574 | 10,070 | +0.00(+0.00%) | |
Mar 25, 2019 | 8.574 | 8.574 | 8.574 | 0 | -0.05(-0.55%) | |
Mar 22, 2019 | 8.622 | 8.622 | 8.622 | 8.622 | 100 | +0.08(+0.99%) |
Mar 21, 2019 | 8.538 | 8.538 | 8.538 | 30 | +0.00(+0.00%) | |
Mar 14, 2019 | 8.538 | 8.538 | 8.538 | 0 | -0.00(-0.03%) | |
Mar 12, 2019 | 8.540 | 8.540 | 8.540 | 0 | +0.22(+2.62%) | |
Mar 07, 2019 | 8.322 | 8.322 | 8.322 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 8.322 | 8.322 | 8.322 | 9,116 | +0.00(+0.00%) | |
Mar 05, 2019 | 8.250 | 8.334 | 8.250 | 8.322 | 94,950 | -0.06(-0.70%) |
Feb 28, 2019 | 8.381 | 8.381 | 8.381 | 0 | +0.41(+5.14%) | |
Feb 14, 2019 | 7.971 | 7.971 | 7.971 | 0 | +0.03(+0.38%) | |
Feb 05, 2019 | 7.941 | 7.941 | 7.941 | 0 | +0.31(+4.03%) | |
Jan 22, 2019 | 7.633 | 7.633 | 7.633 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 7.633 | 7.633 | 7.633 | 10 | +0.00(+0.00%) | |
Jan 17, 2019 | 7.637 | 7.637 | 7.633 | 7.633 | 19,660 | +0.02(+0.31%) |
Jan 16, 2019 | 7.610 | 7.610 | 7.610 | 7.610 | 7,700 | +0.04(+0.47%) |
Jan 15, 2019 | 7.575 | 7.575 | 7.575 | 7.575 | 3,000 | +0.09(+1.26%) |
Jan 14, 2019 | 7.480 | 7.480 | 7.480 | 7.480 | 500 | +0.06(+0.85%) |
Jan 04, 2019 | 7.417 | 7.417 | 7.417 | 0 | +0.15(+2.05%) | |
Jan 03, 2019 | 7.232 | 7.268 | 7.232 | 7.268 | 1,150 | +0.19(+2.68%) |
Dec 31, 2018 | 7.079 | 7.079 | 7.079 | 0 | +0.06(+0.80%) | |
Dec 28, 2018 | 7.022 | 7.022 | 7.022 | 7.022 | 700 | +0.03(+0.46%) |
Dec 27, 2018 | 6.990 | 6.990 | 6.990 | 100 | +0.00(+0.00%) | |
Dec 24, 2018 | 6.990 | 6.990 | 6.990 | 0 | -0.11(-1.55%) | |
Dec 21, 2018 | 7.100 | 7.100 | 7.100 | 7.100 | 300 | -0.10(-1.39%) |
Dec 19, 2018 | 7.200 | 7.200 | 7.200 | 0 | -0.10(-1.37%) | |
Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 0 | -0.10(-1.35%) | |
Dec 14, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 300 | -0.10(-1.37%) |
Dec 12, 2018 | 7.503 | 7.503 | 7.503 | 0 | -0.13(-1.74%) | |
Dec 07, 2018 | 7.636 | 7.636 | 7.636 | 0 | -0.07(-0.91%) | |
Dec 03, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.09(-1.20%) | |
Nov 30, 2018 | 7.800 | 7.800 | 7.800 | 5,238 | +0.00(+0.00%) | |
Nov 28, 2018 | 7.800 | 7.800 | 7.800 | 0 | -0.08(-1.06%) | |
Nov 16, 2018 | 7.884 | 7.884 | 7.884 | 0 | -0.08(-0.99%) | |
Oct 26, 2018 | 7.963 | 7.963 | 7.963 | 0 | -0.71(-8.19%) | |
Oct 03, 2018 | 8.674 | 8.674 | 8.674 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 8.674 | 8.674 | 8.674 | 0 | +0.07(+0.85%) | |
Sep 19, 2018 | 8.600 | 8.600 | 8.600 | 0 | +0.14(+1.60%) | |
Sep 06, 2018 | 8.464 | 8.464 | 8.464 | 0 | -0.03(-0.33%) | |
Sep 05, 2018 | 8.493 | 8.493 | 8.493 | 8.493 | 1,000 | -0.29(-3.29%) |
Aug 31, 2018 | 8.782 | 8.782 | 8.782 | 0 | +0.42(+5.02%) | |
Aug 09, 2018 | 8.362 | 8.362 | 8.362 | 0 | +0.00(+0.00%) |