Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2019
8.207
8.207
8.207
0
+0.00(+0.00%)
Oct 25, 2019
8.207
8.207
8.207
0
-0.01(-0.11%)
Oct 24, 2019
8.216
8.216
8.216
8.216
100
+0.10(+1.18%)
Oct 18, 2019
8.120
8.120
8.120
0
+0.00(+0.00%)
Oct 17, 2019
8.097
8.120
8.097
8.120
1,181
+0.02(+0.25%)
Oct 16, 2019
8.100
8.100
8.100
8.100
5,000
+0.10(+1.25%)
Oct 15, 2019
8.000
8.000
8.000
8.000
4,689
+0.00(+0.00%)
Oct 11, 2019
8.000
8.000
8.000
0
+0.08(+1.02%)
Oct 10, 2019
7.934
7.934
7.919
7.919
34,398
-0.05(-0.59%)
Oct 08, 2019
7.967
7.967
7.967
0
+0.09(+1.17%)
Oct 07, 2019
7.870
7.878
7.870
7.874
6,500
+0.25(+3.34%)
Oct 04, 2019
7.558
7.620
7.558
7.620
1,100
+0.26(+3.60%)
Oct 03, 2019
7.281
7.355
7.281
7.355
1,163
-0.56(-7.05%)
Sep 24, 2019
7.913
7.913
7.913
0
-0.10(-1.26%)
Sep 23, 2019
8.014
8.014
8.014
8.014
2,500
+0.58(+7.87%)
Aug 29, 2019
7.429
7.429
7.429
0
+0.10(+1.36%)
Aug 23, 2019
7.330
7.330
7.330
0
+0.00(+0.00%)
Aug 16, 2019
7.330
7.330
7.330
0
-0.39(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.