Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.36	24.88	24.36	24.84	130,700	+0.42(+1.72%)
Dec 30, 2019	24.42	24.60	24.33	24.42	111,477	-0.05(-0.20%)
Dec 27, 2019	24.32	24.51	24.10	24.47	77,700	+0.21(+0.87%)
Dec 26, 2019	24.12	24.37	24.10	24.26	49,318	+0.19(+0.79%)
Dec 24, 2019	23.99	24.25	23.91	24.07	44,600	+0.19(+0.80%)
Dec 23, 2019	23.99	23.99	23.68	23.88	56,162	+0.03(+0.13%)
Dec 20, 2019	23.97	24.36	23.80	23.85	469,600	-0.06(-0.25%)
Dec 19, 2019	23.70	24.00	23.65	23.91	138,400	+0.11(+0.46%)
Dec 18, 2019	23.58	23.84	23.44	23.80	88,014	+0.29(+1.23%)
Dec 17, 2019	23.60	23.60	23.29	23.51	101,831	+0.01(+0.04%)
Dec 16, 2019	23.70	23.70	23.31	23.50	186,801	+0.03(+0.13%)
Dec 13, 2019	23.65	23.92	23.19	23.47	76,200	-0.24(-1.01%)
Dec 12, 2019	24.28	24.42	23.64	23.71	93,176	-0.54(-2.23%)
Dec 11, 2019	24.82	24.82	24.15	24.25	78,338	-0.45(-1.82%)
Dec 10, 2019	24.74	24.84	24.68	24.70	74,019	-0.02(-0.08%)
Dec 09, 2019	24.59	24.75	24.56	24.72	75,849	+0.22(+0.90%)
Dec 06, 2019	24.50	24.71	24.44	24.50	118,400	+0.12(+0.49%)
Dec 05, 2019	24.45	24.71	24.20	24.38	83,191	-0.08(-0.33%)
Dec 04, 2019	24.25	24.59	24.08	24.46	83,513	+0.23(+0.95%)
Dec 03, 2019	24.19	24.31	24.14	24.23	83,507	+0.10(+0.41%)
Dec 02, 2019	24.37	24.40	24.06	24.13	73,511	-0.24(-0.98%)
Nov 29, 2019	24.53	24.54	24.33	24.37	34,600	-0.21(-0.85%)
Nov 27, 2019	24.24	24.63	24.14	24.58	64,600	+0.39(+1.61%)
Nov 26, 2019	24.13	24.46	24.10	24.19	82,541	+0.03(+0.12%)
Nov 25, 2019	24.30	24.30	23.72	24.16	86,573	+0.48(+2.03%)
Nov 22, 2019	23.86	23.86	23.46	23.68	56,700	-0.07(-0.29%)
Nov 21, 2019	24.34	24.34	23.67	23.75	85,580	-0.52(-2.14%)
Nov 20, 2019	24.29	24.49	24.22	24.27	109,086	-0.09(-0.37%)
Nov 19, 2019	24.33	24.38	24.11	24.36	75,334	+0.14(+0.58%)
Nov 18, 2019	24.29	24.38	24.15	24.22	72,562	-0.06(-0.25%)
Nov 15, 2019	24.26	24.42	24.09	24.28	207,700	+0.14(+0.58%)
Nov 14, 2019	24.01	24.23	23.84	24.14	83,265	+0.22(+0.92%)
Nov 13, 2019	23.86	24.11	23.78	23.92	101,364	-0.02(-0.08%)
Nov 12, 2019	23.86	24.11	23.81	23.94	88,625	-0.03(-0.13%)
Nov 11, 2019	23.70	24.02	23.68	23.97	71,228	+0.14(+0.59%)
Nov 08, 2019	23.96	24.13	23.80	23.83	46,500	-0.18(-0.75%)
Nov 07, 2019	24.36	24.36	23.90	24.01	67,417	-0.26(-1.07%)
Nov 06, 2019	24.40	24.47	24.15	24.27	76,336	-0.11(-0.45%)
Nov 05, 2019	24.53	24.53	24.13	24.38	64,061	-0.15(-0.61%)
Nov 04, 2019	24.49	24.53	24.19	24.53	74,850	+0.13(+0.53%)
Nov 01, 2019	24.39	24.46	24.16	24.40	65,200	+0.07(+0.29%)
Oct 31, 2019	24.36	24.42	24.15	24.33	94,760	-0.10(-0.41%)
Oct 30, 2019	24.17	24.47	24.12	24.43	49,200	+0.20(+0.83%)
Oct 29, 2019	23.79	24.29	23.76	24.23	68,146	+0.36(+1.51%)
Oct 28, 2019	23.62	24.02	23.61	23.87	72,784	+0.24(+1.02%)
Oct 25, 2019	23.78	23.84	23.50	23.63	69,100	-0.22(-0.92%)
Oct 24, 2019	24.18	24.22	23.79	23.85	68,352	-0.40(-1.65%)
Oct 23, 2019	24.30	24.76	24.08	24.25	51,776	+0.01(+0.04%)
Oct 22, 2019	24.26	24.54	24.20	24.24	55,863	-0.09(-0.37%)
Oct 21, 2019	24.02	24.36	23.96	24.33	74,326	+0.41(+1.71%)
Oct 18, 2019	23.70	23.96	23.66	23.92	68,100	+0.15(+0.63%)
Oct 17, 2019	23.66	23.84	23.65	23.77	85,507	+0.14(+0.59%)
Oct 16, 2019	23.55	23.79	23.43	23.63	74,643	+0.02(+0.08%)
Oct 15, 2019	23.71	23.86	23.52	23.61	71,994	-0.18(-0.76%)
Oct 14, 2019	23.73	23.84	23.52	23.79	60,834	+0.06(+0.25%)
Oct 11, 2019	23.61	23.96	23.53	23.73	73,600	+0.20(+0.85%)
Oct 10, 2019	23.50	23.68	23.50	23.53	58,239	-0.03(-0.13%)
Oct 09, 2019	23.68	23.75	23.40	23.56	61,412	+0.03(+0.13%)
Oct 08, 2019	23.47	23.61	23.36	23.53	69,671	-0.03(-0.13%)
Oct 07, 2019	23.30	23.68	23.21	23.56	93,792	+0.23(+0.99%)
Oct 04, 2019	23.29	23.34	23.05	23.33	79,500	+0.06(+0.26%)
Oct 03, 2019	23.38	23.59	23.05	23.27	86,643	-0.28(-1.19%)
Oct 02, 2019	23.46	23.64	23.32	23.55	86,100	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.