Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 464.87 | 464.87 | 0 | +0.04(+0.01%) | ||
May 30, 2019 | 464.83 | 464.83 | 0 | -0.08(-0.02%) | ||
May 29, 2019 | 464.91 | 464.91 | 0 | +0.05(+0.01%) | ||
May 28, 2019 | 464.86 | 464.86 | 0 | -0.05(-0.01%) | ||
May 25, 2019 | 464.91 | 464.91 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 464.91 | 464.91 | 0 | +0.04(+0.01%) | ||
May 23, 2019 | 464.87 | 464.87 | 0 | -0.07(-0.02%) | ||
May 22, 2019 | 464.94 | 464.94 | 0 | -0.33(-0.07%) | ||
May 21, 2019 | 465.27 | 465.27 | 0 | -0.08(-0.02%) | ||
May 20, 2019 | 465.35 | 465.35 | 0 | +0.00(+0.00%) | ||
May 18, 2019 | 465.35 | 465.35 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 465.35 | 465.35 | 0 | +0.26(+0.06%) | ||
May 16, 2019 | 465.09 | 465.09 | 0 | -0.09(-0.02%) | ||
May 15, 2019 | 465.18 | 465.18 | 0 | +0.02(+0.00%) | ||
May 14, 2019 | 465.16 | 465.16 | 0 | +0.00(+0.00%) | ||
May 13, 2019 | 465.16 | 465.16 | 0 | +0.04(+0.01%) | ||
May 11, 2019 | 465.12 | 465.12 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 465.12 | 465.12 | 0 | -0.04(-0.01%) | ||
May 09, 2019 | 465.16 | 465.16 | 0 | -0.11(-0.02%) | ||
May 08, 2019 | 465.27 | 465.27 | 0 | +0.01(+0.00%) | ||
May 07, 2019 | 465.26 | 465.26 | 0 | +0.01(+0.00%) | ||
May 06, 2019 | 465.25 | 465.25 | 0 | +0.01(+0.00%) | ||
May 04, 2019 | 465.24 | 465.24 | 0 | -0.03(-0.01%) | ||
May 03, 2019 | 465.27 | 465.27 | 0 | -0.13(-0.03%) | ||
May 02, 2019 | 465.40 | 465.40 | 0 | -0.01(-0.00%) | ||
May 01, 2019 | 465.41 | 465.41 | 0 | -0.04(-0.01%) | ||
Apr 30, 2019 | 465.45 | 465.45 | 0 | -0.06(-0.01%) | ||
Apr 27, 2019 | 465.51 | 465.51 | 0 | +0.00(+0.00%) | ||
Apr 26, 2019 | 465.51 | 465.51 | 0 | -0.10(-0.02%) | ||
Apr 25, 2019 | 465.61 | 465.61 | 0 | -0.01(-0.00%) | ||
Apr 24, 2019 | 465.62 | 465.62 | 0 | -0.05(-0.01%) | ||
Apr 23, 2019 | 465.67 | 465.67 | 0 | -0.04(-0.01%) | ||
Apr 18, 2019 | 465.71 | 465.71 | 465.71 | 465.71 | 0 | -0.03(-0.01%) |
Apr 17, 2019 | 465.74 | 465.74 | 0 | -0.21(-0.05%) | ||
Apr 16, 2019 | 465.95 | 465.95 | 0 | -0.06(-0.01%) | ||
Apr 15, 2019 | 466.01 | 466.01 | 0 | -0.04(-0.01%) | ||
Apr 13, 2019 | 466.05 | 466.05 | 466.05 | 0 | -0.06(-0.01%) | |
Apr 12, 2019 | 466.11 | 466.11 | 0 | -0.14(-0.03%) | ||
Apr 11, 2019 | 466.25 | 466.25 | 0 | -0.01(-0.00%) | ||
Apr 10, 2019 | 466.26 | 466.26 | 0 | -0.09(-0.02%) | ||
Apr 09, 2019 | 466.35 | 466.35 | 0 | -0.04(-0.01%) | ||
Apr 06, 2019 | 466.39 | 466.39 | 0 | -0.05(-0.01%) | ||
Apr 05, 2019 | 466.44 | 466.44 | 0 | -0.13(-0.03%) | ||
Apr 04, 2019 | 466.57 | 466.57 | 0 | -0.12(-0.03%) | ||
Apr 03, 2019 | 466.69 | 466.69 | 0 | -0.08(-0.02%) | ||
Apr 02, 2019 | 466.77 | 466.77 | 0 | -0.14(-0.03%) | ||
Mar 30, 2019 | 466.91 | 466.91 | 0 | -0.04(-0.01%) | ||
Mar 29, 2019 | 466.95 | 466.95 | 0 | -0.06(-0.01%) | ||
Mar 28, 2019 | 467.01 | 467.01 | 0 | +0.08(+0.02%) | ||
Mar 27, 2019 | 466.93 | 466.93 | 0 | -0.02(-0.00%) | ||
Mar 26, 2019 | 466.95 | 466.95 | 0 | +0.07(+0.01%) | ||
Mar 25, 2019 | 466.88 | 466.88 | 0 | +0.11(+0.02%) | ||
Mar 22, 2019 | 466.77 | 466.77 | 0 | -0.11(-0.02%) | ||
Mar 15, 2019 | 466.88 | 466.88 | 466.88 | 0 | -0.19(-0.04%) | |
Mar 13, 2019 | 467.07 | 467.07 | 467.07 | 0 | -0.04(-0.01%) | |
Mar 12, 2019 | 467.11 | 467.11 | 0 | -0.07(-0.01%) | ||
Mar 08, 2019 | 467.18 | 467.18 | 467.18 | 0 | -0.04(-0.01%) | |
Mar 07, 2019 | 467.22 | 467.22 | 0 | -0.06(-0.01%) | ||
Mar 06, 2019 | 467.28 | 467.28 | 0 | -0.03(-0.01%) | ||
Mar 05, 2019 | 467.31 | 467.31 | 0 | +0.01(+0.00%) | ||
Mar 04, 2019 | 467.30 | 467.30 | 0 | -0.04(-0.01%) |