Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 8.060 | 8.060 | 0 | -0.06(-0.74%) | ||
Jan 30, 2020 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Jan 29, 2020 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | ||
Jan 28, 2020 | 8.110 | 8.110 | 0 | +0.04(+0.50%) | ||
Jan 27, 2020 | 8.070 | 8.070 | 0 | -0.06(-0.74%) | ||
Jan 24, 2020 | 8.130 | 8.130 | 0 | -0.06(-0.73%) | ||
Jan 23, 2020 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 22, 2020 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Jan 21, 2020 | 8.190 | 8.190 | 0 | -0.01(-0.12%) | ||
Jan 17, 2020 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Jan 16, 2020 | 8.190 | 8.190 | 0 | +0.04(+0.49%) | ||
Jan 15, 2020 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Jan 14, 2020 | 8.150 | 8.150 | 0 | +0.01(+0.12%) | ||
Jan 13, 2020 | 8.140 | 8.140 | 0 | +0.02(+0.25%) | ||
Jan 10, 2020 | 8.120 | 8.120 | 0 | -0.01(-0.12%) | ||
Jan 09, 2020 | 8.130 | 8.130 | 0 | +0.03(+0.37%) | ||
Jan 08, 2020 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Jan 07, 2020 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Jan 06, 2020 | 8.100 | 8.100 | 0 | +0.00(+0.00%) | ||
Jan 03, 2020 | 8.100 | 8.100 | 0 | -0.02(-0.25%) | ||
Jan 02, 2020 | 8.120 | 8.120 | 0 | +0.03(+0.37%) | ||
Dec 31, 2019 | 8.090 | 8.090 | 0 | +0.01(+0.12%) | ||
Dec 30, 2019 | 8.080 | 8.080 | 0 | -0.04(-0.49%) | ||
Dec 27, 2019 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Dec 26, 2019 | 8.120 | 8.120 | 0 | +0.02(+0.25%) | ||
Dec 24, 2019 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Dec 23, 2019 | 8.090 | 8.090 | 0 | -0.01(-0.12%) | ||
Dec 20, 2019 | 8.100 | 8.100 | 0 | +0.02(+0.25%) | ||
Dec 19, 2019 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Dec 18, 2019 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Dec 17, 2019 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Dec 16, 2019 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Dec 13, 2019 | 8.030 | 8.030 | 0 | +0.01(+0.12%) | ||
Dec 12, 2019 | 8.020 | 8.020 | 0 | +0.04(+0.50%) | ||
Dec 11, 2019 | 7.980 | 7.980 | 0 | +0.01(+0.13%) | ||
Dec 10, 2019 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Dec 06, 2019 | 7.980 | 7.980 | 0 | +0.04(+0.50%) | ||
Dec 05, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Dec 04, 2019 | 7.930 | 7.930 | 0 | +0.03(+0.38%) | ||
Dec 03, 2019 | 7.900 | 7.900 | 0 | -0.02(-0.25%) | ||
Dec 02, 2019 | 7.920 | 7.920 | 0 | -0.03(-0.38%) | ||
Nov 29, 2019 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 27, 2019 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Nov 26, 2019 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | ||
Nov 25, 2019 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Nov 22, 2019 | 7.950 | 7.950 | 0 | +0.01(+0.13%) | ||
Nov 21, 2019 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | ||
Nov 19, 2019 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | ||
Nov 18, 2019 | 7.960 | 7.960 | 0 | -0.01(-0.13%) | ||
Nov 15, 2019 | 7.970 | 7.970 | 0 | +0.03(+0.38%) | ||
Nov 14, 2019 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | ||
Nov 12, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 7.930 | 7.930 | 0 | +0.01(+0.13%) | ||
Nov 07, 2019 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 7.920 | 7.920 | 0 | +0.00(+0.00%) | ||
Nov 05, 2019 | 7.920 | 7.920 | 0 | -0.01(-0.13%) |