Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.99	14.15	13.88	13.93	202,300	-0.04(-0.29%)
Jan 30, 2020	14.08	14.21	13.87	13.97	366,329	-0.10(-0.71%)
Jan 29, 2020	13.30	14.12	13.27	14.07	294,932	+0.74(+5.55%)
Jan 28, 2020	13.48	13.61	13.26	13.33	193,248	-0.32(-2.34%)
Jan 27, 2020	14.11	14.22	13.48	13.65	354,772	-0.32(-2.29%)
Jan 24, 2020	14.15	14.31	13.88	13.97	251,800	-0.20(-1.41%)
Jan 23, 2020	13.83	14.21	13.83	14.17	545,204	+0.27(+1.94%)
Jan 22, 2020	13.75	13.95	13.75	13.90	295,436	+0.16(+1.16%)
Jan 21, 2020	13.13	13.77	13.01	13.74	480,242	+0.46(+3.46%)
Jan 17, 2020	13.38	13.50	13.16	13.28	280,500	-0.02(-0.15%)
Jan 16, 2020	13.40	13.53	13.23	13.30	306,269	-0.18(-1.34%)
Jan 15, 2020	13.12	13.55	13.10	13.48	442,361	+0.41(+3.14%)
Jan 14, 2020	12.68	13.12	12.62	13.07	278,982	+0.28(+2.19%)
Jan 13, 2020	13.12	13.18	12.73	12.79	266,618	-0.39(-2.96%)
Jan 10, 2020	12.53	13.21	12.53	13.18	370,200	+0.66(+5.27%)
Jan 09, 2020	12.64	12.70	12.45	12.52	467,944	-0.30(-2.34%)
Jan 08, 2020	13.75	13.75	12.79	12.82	625,873	-0.94(-6.83%)
Jan 07, 2020	13.58	13.95	13.42	13.76	376,825	+0.18(+1.33%)
Jan 06, 2020	13.75	14.19	13.46	13.58	447,450	+0.10(+0.74%)
Jan 03, 2020	14.00	14.00	13.43	13.48	326,200	-0.29(-2.11%)
Jan 02, 2020	13.96	13.99	13.69	13.77	291,325	-0.05(-0.36%)
Dec 31, 2019	13.98	14.00	13.66	13.82	371,900	-0.06(-0.43%)
Dec 30, 2019	13.55	13.96	13.53	13.88	437,357	+0.31(+2.28%)
Dec 27, 2019	13.50	13.77	13.40	13.57	317,100	-0.05(-0.37%)
Dec 26, 2019	13.60	13.86	13.40	13.62	411,661	+0.10(+0.74%)
Dec 24, 2019	13.30	13.60	13.25	13.52	277,500	+0.25(+1.88%)
Dec 23, 2019	12.64	13.29	12.64	13.27	524,748	+0.68(+5.40%)
Dec 20, 2019	12.82	12.95	12.59	12.59	441,200	-0.21(-1.64%)
Dec 19, 2019	12.85	12.90	12.68	12.80	252,741	-0.06(-0.47%)
Dec 18, 2019	12.86	12.95	12.73	12.86	216,369	+0.09(+0.70%)
Dec 17, 2019	12.73	12.91	12.73	12.77	172,557	+0.04(+0.31%)
Dec 16, 2019	13.00	13.10	12.68	12.73	250,130	-0.28(-2.15%)
Dec 13, 2019	12.68	13.03	12.68	13.01	297,800	+0.12(+0.93%)
Dec 12, 2019	13.04	13.16	12.77	12.89	317,998	-0.01(-0.08%)
Dec 11, 2019	12.75	13.06	12.66	12.90	354,658	+0.17(+1.34%)
Dec 10, 2019	12.54	12.78	12.54	12.73	315,533	+0.25(+2.00%)
Dec 09, 2019	12.74	12.82	12.44	12.48	296,994	-0.21(-1.65%)
Dec 06, 2019	13.07	13.14	12.66	12.69	318,600	-0.60(-4.51%)
Dec 05, 2019	13.11	13.43	13.10	13.29	225,321	+0.09(+0.68%)
Dec 04, 2019	13.30	13.44	12.97	13.20	271,259	-0.17(-1.27%)
Dec 03, 2019	12.86	13.44	12.81	13.37	528,960	+0.69(+5.44%)
Dec 02, 2019	12.99	13.09	12.66	12.68	426,494	-0.30(-2.31%)
Nov 29, 2019	12.68	13.06	12.58	12.98	210,900	+0.40(+3.18%)
Nov 27, 2019	12.50	12.65	12.23	12.58	256,600	+0.06(+0.48%)
Nov 26, 2019	12.08	12.59	12.02	12.52	299,251	+0.41(+3.39%)
Nov 25, 2019	11.97	12.20	11.90	12.11	276,638	+0.02(+0.17%)
Nov 22, 2019	12.09	12.15	11.97	12.09	286,100	+0.03(+0.25%)
Nov 21, 2019	12.57	12.68	12.06	12.06	319,156	-0.57(-4.51%)
Nov 20, 2019	12.61	12.75	12.50	12.63	222,134	+0.01(+0.08%)
Nov 19, 2019	12.60	12.82	12.57	12.62	188,925	-0.01(-0.08%)
Nov 18, 2019	12.58	12.78	12.50	12.63	330,865	+0.05(+0.40%)
Nov 15, 2019	12.42	12.69	12.38	12.58	287,200	+0.16(+1.29%)
Nov 14, 2019	12.24	12.60	12.19	12.42	265,155	+0.28(+2.31%)
Nov 13, 2019	12.30	12.43	12.09	12.14	318,675	-0.11(-0.90%)
Nov 12, 2019	12.04	12.28	11.83	12.25	272,016	+0.17(+1.41%)
Nov 11, 2019	12.02	12.26	12.01	12.08	200,157	-0.05(-0.41%)
Nov 08, 2019	12.05	12.32	12.02	12.13	261,000	+0.01(+0.08%)
Nov 07, 2019	12.30	12.46	11.90	12.12	367,149	-0.33(-2.65%)
Nov 06, 2019	12.47	12.60	12.38	12.45	236,034	+0.04(+0.32%)
Nov 05, 2019	12.36	12.49	12.19	12.41	299,460	-0.18(-1.43%)
Nov 04, 2019	12.81	12.81	12.54	12.59	201,182	-0.23(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.