Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | ||
Jan 30, 2020 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | ||
Jan 29, 2020 | 14.12 | 14.12 | 0 | +0.02(+0.14%) | ||
Jan 28, 2020 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | ||
Jan 25, 2020 | 14.06 | 14.06 | 0 | +0.02(+0.14%) | ||
Jan 24, 2020 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | ||
Jan 23, 2020 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Jan 22, 2020 | 14.05 | 14.05 | 0 | +0.02(+0.14%) | ||
Jan 18, 2020 | 14.03 | 14.03 | 0 | +0.01(+0.07%) | ||
Jan 17, 2020 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | ||
Jan 16, 2020 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | ||
Jan 15, 2020 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Jan 14, 2020 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | ||
Jan 11, 2020 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | ||
Jan 10, 2020 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | ||
Jan 09, 2020 | 13.95 | 13.95 | 0 | +0.01(+0.07%) | ||
Jan 08, 2020 | 13.94 | 13.94 | 0 | +0.02(+0.14%) | ||
Jan 07, 2020 | 13.92 | 13.92 | 0 | +0.02(+0.14%) | ||
Jan 04, 2020 | 13.90 | 13.90 | 0 | +0.06(+0.43%) | ||
Jan 03, 2020 | 13.84 | 13.84 | 0 | +0.03(+0.22%) | ||
Jan 01, 2020 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Dec 31, 2019 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Dec 28, 2019 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | ||
Dec 27, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 25, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 13.80 | 13.80 | 0 | +0.01(+0.07%) | ||
Dec 21, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Dec 20, 2019 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Dec 19, 2019 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Dec 18, 2019 | 13.87 | 13.87 | 0 | +0.02(+0.14%) | ||
Dec 17, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Dec 14, 2019 | 13.85 | 13.85 | 0 | +0.00(+0.00%) | ||
Dec 13, 2019 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | ||
Dec 12, 2019 | 13.87 | 13.87 | 0 | +0.03(+0.22%) | ||
Dec 11, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Dec 10, 2019 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Dec 07, 2019 | 13.81 | 13.81 | 0 | -0.01(-0.07%) | ||
Dec 06, 2019 | 13.82 | 13.82 | 0 | +0.01(+0.07%) | ||
Dec 05, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Dec 04, 2019 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
Dec 03, 2019 | 13.77 | 13.77 | 0 | -0.03(-0.22%) | ||
Nov 30, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Nov 28, 2019 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | ||
Nov 27, 2019 | 13.80 | 13.80 | 0 | +0.03(+0.22%) | ||
Nov 26, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Nov 23, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Nov 22, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Nov 20, 2019 | 13.77 | 13.77 | 0 | +0.01(+0.07%) | ||
Nov 19, 2019 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | ||
Nov 16, 2019 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | ||
Nov 15, 2019 | 13.75 | 13.75 | 0 | +0.03(+0.22%) | ||
Nov 14, 2019 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 13.69 | 13.69 | 0 | +0.00(+0.00%) | ||
Nov 09, 2019 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | ||
Nov 08, 2019 | 13.71 | 13.71 | 0 | -0.07(-0.51%) | ||
Nov 07, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Nov 06, 2019 | 13.77 | 13.77 | 0 | -0.06(-0.43%) | ||
Nov 05, 2019 | 13.83 | 13.83 | 0 | -0.01(-0.07%) | ||
Nov 02, 2019 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |