Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.65	17.89	17.04	17.26	44,600	-0.51(-2.87%)
Oct 29, 2020	17.22	17.85	17.02	17.77	51,279	+0.44(+2.54%)
Oct 28, 2020	17.77	17.78	17.06	17.33	57,798	-0.74(-4.10%)
Oct 27, 2020	17.87	18.33	17.74	18.07	143,321	+0.27(+1.52%)
Oct 26, 2020	18.00	18.05	17.75	17.80	24,782	-0.41(-2.25%)
Oct 23, 2020	18.26	18.29	17.92	18.21	21,100	+0.14(+0.77%)
Oct 22, 2020	18.07	18.45	17.87	18.07	78,152	+0.06(+0.33%)
Oct 21, 2020	17.97	18.75	17.83	18.01	35,339	+0.11(+0.61%)
Oct 20, 2020	18.25	18.41	17.85	17.90	83,944	-0.18(-1.00%)
Oct 19, 2020	18.55	18.57	17.99	18.08	37,962	-0.20(-1.09%)
Oct 16, 2020	18.51	18.89	18.24	18.28	74,500	-0.28(-1.51%)
Oct 15, 2020	17.54	18.71	17.54	18.56	70,261	+0.52(+2.88%)
Oct 14, 2020	17.98	18.58	17.98	18.04	27,074	-0.27(-1.47%)
Oct 13, 2020	18.22	18.56	18.17	18.31	51,916	+0.00(+0.00%)
Oct 12, 2020	17.65	18.43	17.58	18.31	60,038	+0.66(+3.74%)
Oct 09, 2020	18.44	18.45	17.65	17.65	45,200	-0.60(-3.29%)
Oct 08, 2020	18.50	18.50	17.87	18.25	38,653	-0.11(-0.60%)
Oct 07, 2020	17.92	18.49	17.92	18.36	55,113	+0.49(+2.74%)
Oct 06, 2020	17.96	18.50	17.85	17.87	55,876	-0.01(-0.06%)
Oct 05, 2020	18.10	18.33	17.71	17.88	34,435	-0.17(-0.94%)
Oct 02, 2020	17.50	18.21	17.50	18.05	91,300	+0.27(+1.52%)
Oct 01, 2020	17.99	17.99	17.44	17.78	54,999	-0.16(-0.89%)
Sep 30, 2020	17.43	17.98	17.32	17.94	70,079	+0.58(+3.34%)
Sep 29, 2020	17.57	17.62	17.20	17.36	50,226	-0.17(-0.97%)
Sep 28, 2020	17.05	17.66	17.05	17.53	60,336	+0.67(+3.97%)
Sep 25, 2020	16.33	17.00	16.33	16.86	40,600	+0.38(+2.31%)
Sep 24, 2020	16.24	16.79	16.21	16.48	48,017	+0.15(+0.92%)
Sep 23, 2020	16.87	16.88	16.22	16.33	91,876	-0.54(-3.20%)
Sep 22, 2020	16.89	16.93	16.50	16.87	73,709	+0.07(+0.42%)
Sep 21, 2020	16.99	16.99	16.51	16.80	106,579	-0.48(-2.78%)
Sep 18, 2020	17.10	17.60	16.96	17.28	1,199,300	+0.34(+2.01%)
Sep 17, 2020	17.21	17.44	16.83	16.94	110,448	-0.36(-2.08%)
Sep 16, 2020	17.41	17.73	17.26	17.30	101,323	+0.14(+0.82%)
Sep 15, 2020	17.48	17.79	17.11	17.16	142,805	+0.01(+0.06%)
Sep 14, 2020	18.01	18.01	17.06	17.15	132,371	-0.70(-3.92%)
Sep 11, 2020	17.90	18.00	17.51	17.85	76,700	+0.27(+1.54%)
Sep 10, 2020	17.97	18.13	17.44	17.58	105,874	-0.30(-1.68%)
Sep 09, 2020	17.57	18.00	17.42	17.88	94,700	+0.43(+2.46%)
Sep 08, 2020	18.87	18.87	17.27	17.45	177,436	-1.56(-8.21%)
Sep 04, 2020	19.24	19.24	18.04	19.01	117,300	-0.03(-0.16%)
Sep 03, 2020	19.29	19.32	18.57	19.04	114,824	-0.30(-1.55%)
Sep 02, 2020	18.85	19.42	18.44	19.34	152,294	+0.54(+2.87%)
Sep 01, 2020	19.00	19.49	18.73	18.80	362,367	-0.09(-0.48%)
Aug 31, 2020	18.25	19.00	18.19	18.89	203,530	+0.71(+3.91%)
Aug 28, 2020	18.22	18.43	17.32	18.18	145,200	-0.12(-0.66%)
Aug 27, 2020	19.36	19.36	17.62	18.30	95,691	-0.55(-2.92%)
Aug 26, 2020	19.39	19.50	18.00	18.85	201,012	-0.44(-2.28%)
Aug 25, 2020	18.99	19.68	18.73	19.29	317,510	+0.37(+1.96%)
Aug 24, 2020	17.48	19.00	17.48	18.92	492,051	+1.69(+9.81%)
Aug 21, 2020	17.10	17.45	16.72	17.23	52,900	+0.13(+0.76%)
Aug 20, 2020	16.75	17.20	16.72	17.10	26,803	+0.18(+1.06%)
Aug 19, 2020	17.08	17.14	16.79	16.92	23,492	-0.08(-0.47%)
Aug 18, 2020	16.91	17.08	16.55	17.00	31,758	+0.08(+0.47%)
Aug 17, 2020	17.34	17.34	16.78	16.92	26,604	-0.38(-2.20%)
Aug 14, 2020	17.35	17.63	17.05	17.30	73,500	-0.07(-0.40%)
Aug 13, 2020	17.87	17.89	17.12	17.37	89,601	-0.63(-3.50%)
Aug 12, 2020	17.56	18.00	17.56	18.00	31,536	+0.37(+2.10%)
Aug 11, 2020	17.94	17.96	17.45	17.63	60,971	-0.14(-0.79%)
Aug 10, 2020	17.34	18.00	17.28	17.77	112,776	+0.60(+3.49%)
Aug 07, 2020	17.20	17.50	17.11	17.17	72,100	+0.01(+0.06%)
Aug 06, 2020	16.94	17.20	16.90	17.16	33,737	+0.09(+0.53%)
Aug 05, 2020	16.80	17.25	16.70	17.07	40,162	+0.40(+2.40%)
Aug 04, 2020	16.50	16.80	16.22	16.67	54,831	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.