Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 10.36 | 10.36 | 0 | -0.05(-0.48%) | ||
Oct 29, 2020 | 10.41 | 10.41 | 0 | +0.07(+0.68%) | ||
Oct 28, 2020 | 10.34 | 10.34 | 0 | -0.32(-3.00%) | ||
Oct 27, 2020 | 10.66 | 10.66 | 0 | -0.10(-0.93%) | ||
Oct 26, 2020 | 10.76 | 10.76 | 0 | -0.24(-2.18%) | ||
Oct 23, 2020 | 11.00 | 11.00 | 0 | +0.07(+0.64%) | ||
Oct 22, 2020 | 10.93 | 10.93 | 0 | +0.09(+0.83%) | ||
Oct 21, 2020 | 10.84 | 10.84 | 0 | -0.04(-0.37%) | ||
Oct 20, 2020 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | ||
Oct 19, 2020 | 10.87 | 10.87 | 0 | -0.15(-1.36%) | ||
Oct 16, 2020 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | ||
Oct 15, 2020 | 11.03 | 11.03 | 0 | +0.05(+0.46%) | ||
Oct 14, 2020 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Oct 13, 2020 | 11.00 | 11.00 | 0 | -0.11(-0.99%) | ||
Oct 12, 2020 | 11.11 | 11.11 | 0 | +0.04(+0.36%) | ||
Oct 09, 2020 | 11.07 | 11.07 | 0 | +0.14(+1.28%) | ||
Oct 08, 2020 | 10.93 | 10.93 | 0 | +0.12(+1.11%) | ||
Oct 07, 2020 | 10.81 | 10.81 | 0 | +0.19(+1.79%) | ||
Oct 06, 2020 | 10.62 | 10.62 | 0 | -0.10(-0.93%) | ||
Oct 05, 2020 | 10.72 | 10.72 | 0 | +0.23(+2.19%) | ||
Oct 02, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Oct 01, 2020 | 10.47 | 10.47 | 0 | +0.05(+0.48%) | ||
Sep 30, 2020 | 10.42 | 10.42 | 0 | +0.07(+0.68%) | ||
Sep 29, 2020 | 10.35 | 10.35 | 0 | -0.05(-0.48%) | ||
Sep 28, 2020 | 10.40 | 10.40 | 0 | +0.20(+1.96%) | ||
Sep 25, 2020 | 10.20 | 10.20 | 0 | +0.13(+1.29%) | ||
Sep 24, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Sep 23, 2020 | 10.06 | 10.06 | 0 | -0.23(-2.24%) | ||
Sep 22, 2020 | 10.29 | 10.29 | 0 | +0.05(+0.49%) | ||
Sep 21, 2020 | 10.24 | 10.24 | 0 | -0.28(-2.66%) | ||
Sep 18, 2020 | 10.52 | 10.52 | 0 | -0.09(-0.85%) | ||
Sep 17, 2020 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Sep 16, 2020 | 10.63 | 10.63 | 0 | +0.05(+0.47%) | ||
Sep 15, 2020 | 10.58 | 10.58 | 0 | +0.02(+0.19%) | ||
Sep 14, 2020 | 10.56 | 10.56 | 0 | +0.18(+1.73%) | ||
Sep 11, 2020 | 10.38 | 10.38 | 0 | +0.08(+0.78%) | ||
Sep 10, 2020 | 10.30 | 10.30 | 0 | -0.14(-1.34%) | ||
Sep 09, 2020 | 10.44 | 10.44 | 0 | +0.16(+1.56%) | ||
Sep 08, 2020 | 10.28 | 10.28 | 0 | -0.22(-2.10%) | ||
Sep 04, 2020 | 10.50 | 10.50 | 0 | -0.02(-0.19%) | ||
Sep 03, 2020 | 10.52 | 10.52 | 0 | -0.26(-2.41%) | ||
Sep 02, 2020 | 10.78 | 10.78 | 0 | +0.20(+1.89%) | ||
Sep 01, 2020 | 10.58 | 10.58 | 0 | +0.06(+0.57%) | ||
Aug 31, 2020 | 10.52 | 10.52 | 0 | -0.07(-0.66%) | ||
Aug 28, 2020 | 10.59 | 10.59 | 0 | +0.10(+0.95%) | ||
Aug 27, 2020 | 10.49 | 10.49 | 0 | +0.01(+0.10%) | ||
Aug 26, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Aug 25, 2020 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | ||
Aug 24, 2020 | 10.48 | 10.48 | 0 | +0.15(+1.45%) | ||
Aug 21, 2020 | 10.33 | 10.33 | 0 | +0.01(+0.10%) | ||
Aug 20, 2020 | 10.32 | 10.32 | 0 | -0.08(-0.77%) | ||
Aug 19, 2020 | 10.40 | 10.40 | 0 | -0.04(-0.38%) | ||
Aug 18, 2020 | 10.44 | 10.44 | 0 | -0.05(-0.48%) | ||
Aug 17, 2020 | 10.49 | 10.49 | 0 | +0.00(+0.00%) | ||
Aug 14, 2020 | 10.49 | 10.49 | 0 | +0.02(+0.19%) | ||
Aug 13, 2020 | 10.47 | 10.47 | 0 | -0.04(-0.38%) | ||
Aug 12, 2020 | 10.51 | 10.51 | 0 | +0.06(+0.57%) | ||
Aug 11, 2020 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | ||
Aug 10, 2020 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | ||
Aug 07, 2020 | 10.40 | 10.40 | 0 | +0.10(+0.97%) | ||
Aug 06, 2020 | 10.30 | 10.30 | 0 | -0.01(-0.10%) | ||
Aug 05, 2020 | 10.31 | 10.31 | 0 | +0.03(+0.29%) | ||
Aug 04, 2020 | 10.28 | 10.28 | 0 | -0.01(-0.10%) |