Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.75	61.94	60.40	61.51	453,200	-0.66(-1.06%)
Oct 29, 2020	62.87	62.87	61.00	62.17	555,644	-0.64(-1.02%)
Oct 28, 2020	62.73	63.05	61.65	62.81	539,056	-0.79(-1.24%)
Oct 27, 2020	65.50	65.62	62.58	63.60	741,321	-1.56(-2.39%)
Oct 26, 2020	65.62	65.74	64.13	65.16	438,610	-0.78(-1.18%)
Oct 23, 2020	66.25	66.27	65.04	65.94	486,500	-0.25(-0.38%)
Oct 22, 2020	66.56	66.82	65.49	66.19	470,105	-0.40(-0.60%)
Oct 21, 2020	66.32	66.77	65.94	66.59	644,222	+0.12(+0.18%)
Oct 20, 2020	66.02	66.75	65.88	66.47	368,910	+0.86(+1.31%)
Oct 19, 2020	65.63	66.14	65.08	65.61	377,126	-0.09(-0.14%)
Oct 16, 2020	65.29	66.25	64.54	65.70	495,600	+0.30(+0.46%)
Oct 15, 2020	65.12	65.68	64.65	65.40	395,205	-0.06(-0.09%)
Oct 14, 2020	67.25	67.25	65.30	65.46	249,116	-1.76(-2.62%)
Oct 13, 2020	67.23	67.61	66.73	67.22	425,405	-0.43(-0.64%)
Oct 12, 2020	66.95	67.94	66.57	67.65	239,298	+0.73(+1.09%)
Oct 09, 2020	67.12	67.48	66.40	66.92	480,000	+0.25(+0.37%)
Oct 08, 2020	65.86	66.95	65.52	66.67	431,806	+1.24(+1.90%)
Oct 07, 2020	64.64	65.89	64.64	65.43	533,042	+0.95(+1.47%)
Oct 06, 2020	66.02	66.21	64.16	64.48	591,792	-1.22(-1.86%)
Oct 05, 2020	64.45	65.92	63.81	65.70	857,400	+1.57(+2.45%)
Oct 02, 2020	62.84	64.50	62.84	64.13	295,800	+0.76(+1.20%)
Oct 01, 2020	63.00	63.43	62.29	63.37	573,585	+0.35(+0.56%)
Sep 30, 2020	64.21	64.51	62.65	63.02	741,300	-0.91(-1.42%)
Sep 29, 2020	64.58	65.21	63.49	63.93	404,624	-0.21(-0.33%)
Sep 28, 2020	63.30	64.22	63.30	64.14	380,476	+1.41(+2.25%)
Sep 25, 2020	62.14	63.06	62.00	62.73	1,252,200	+0.43(+0.69%)
Sep 24, 2020	61.89	62.82	61.10	62.30	1,128,152	+0.54(+0.87%)
Sep 23, 2020	62.25	62.80	60.77	61.76	1,414,870	-0.89(-1.42%)
Sep 22, 2020	62.60	63.30	62.31	62.65	967,961	+0.03(+0.05%)
Sep 21, 2020	61.77	63.06	60.91	62.62	1,016,767	+0.31(+0.50%)
Sep 18, 2020	63.42	63.42	61.88	62.31	1,285,100	-1.02(-1.61%)
Sep 17, 2020	63.78	64.06	62.24	63.33	775,868	-1.30(-2.01%)
Sep 16, 2020	64.61	65.71	64.49	64.63	597,481	+0.22(+0.34%)
Sep 15, 2020	64.05	65.21	64.05	64.41	326,353	+0.53(+0.83%)
Sep 14, 2020	63.02	64.04	62.91	63.88	491,444	+1.14(+1.82%)
Sep 11, 2020	63.22	63.23	62.23	62.74	485,900	-0.23(-0.37%)
Sep 10, 2020	65.18	65.28	62.82	62.97	687,240	-2.37(-3.63%)
Sep 09, 2020	64.45	65.73	64.39	65.34	486,537	+1.59(+2.49%)
Sep 08, 2020	65.00	65.00	63.28	63.75	532,056	-1.50(-2.30%)
Sep 04, 2020	66.13	66.80	64.18	65.25	540,000	-1.06(-1.60%)
Sep 03, 2020	68.38	68.41	65.85	66.31	459,601	-2.27(-3.31%)
Sep 02, 2020	67.31	68.87	67.15	68.58	442,614	+1.05(+1.55%)
Sep 01, 2020	67.63	67.96	66.64	67.53	343,712	-0.29(-0.43%)
Aug 31, 2020	66.97	68.33	66.69	67.82	610,486	+0.68(+1.01%)
Aug 28, 2020	67.77	67.77	65.97	67.14	420,300	-0.28(-0.42%)
Aug 27, 2020	67.03	68.40	67.03	67.42	443,504	+0.96(+1.44%)
Aug 26, 2020	66.19	66.49	65.77	66.46	538,020	-0.03(-0.05%)
Aug 25, 2020	66.36	66.82	66.02	66.49	354,472	+0.18(+0.27%)
Aug 24, 2020	68.03	68.11	65.69	66.31	353,983	-1.52(-2.24%)
Aug 21, 2020	67.86	67.97	66.97	67.83	794,800	+0.13(+0.19%)
Aug 20, 2020	67.03	68.17	66.77	67.70	412,112	+0.13(+0.19%)
Aug 19, 2020	69.22	69.22	67.47	67.57	780,807	-1.05(-1.53%)
Aug 18, 2020	68.89	69.05	68.02	68.62	441,780	-0.08(-0.12%)
Aug 17, 2020	67.30	68.79	67.13	68.70	490,409	+1.52(+2.26%)
Aug 14, 2020	67.59	68.34	67.03	67.18	342,700	-0.60(-0.89%)
Aug 13, 2020	68.19	69.43	67.71	67.78	967,598	-0.82(-1.20%)
Aug 12, 2020	68.06	68.91	67.68	68.60	460,363	+1.05(+1.55%)
Aug 11, 2020	71.12	71.21	67.32	67.55	657,754	-3.25(-4.59%)
Aug 10, 2020	71.47	71.63	69.90	70.80	834,500	-0.58(-0.81%)
Aug 07, 2020	70.32	71.94	70.21	71.38	297,400	+0.64(+0.90%)
Aug 06, 2020	72.60	72.60	70.71	70.74	391,452	-1.82(-2.51%)
Aug 05, 2020	72.10	72.59	71.21	72.56	888,207	+0.48(+0.67%)
Aug 04, 2020	71.48	72.11	71.23	72.08	481,358	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.