Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.39	129.23	126.84	127.90	771,400	+0.36(+0.28%)
Nov 27, 2020	128.53	129.94	126.66	127.54	236,811	-1.39(-1.08%)
Nov 25, 2020	128.31	129.85	127.91	128.93	450,256	+0.60(+0.47%)
Nov 24, 2020	129.91	131.42	127.91	128.33	715,434	-0.73(-0.56%)
Nov 23, 2020	129.94	131.12	128.86	129.06	479,767	-0.10(-0.08%)
Nov 20, 2020	129.17	129.94	127.66	129.16	655,658	+0.43(+0.34%)
Nov 19, 2020	128.08	129.61	127.39	128.73	434,549	+0.17(+0.13%)
Nov 18, 2020	134.89	134.89	128.56	128.56	835,149	-6.30(-4.67%)
Nov 17, 2020	135.47	136.51	134.00	134.87	365,351	-1.73(-1.27%)
Nov 16, 2020	137.01	138.02	132.91	136.59	535,649	+1.67(+1.24%)
Nov 13, 2020	131.85	135.09	130.82	134.92	551,762	+3.76(+2.87%)
Nov 12, 2020	134.28	134.29	129.68	131.16	493,612	-2.56(-1.91%)
Nov 11, 2020	132.67	134.15	130.82	133.72	511,748	+1.69(+1.28%)
Nov 10, 2020	124.68	132.04	124.23	132.02	1,145,166	+7.34(+5.89%)
Nov 09, 2020	137.09	138.02	124.51	124.68	858,416	-5.62(-4.31%)
Nov 06, 2020	130.04	131.23	128.48	130.30	463,406	+1.12(+0.87%)
Nov 05, 2020	131.95	132.29	128.88	129.18	488,283	-2.34(-1.78%)
Nov 04, 2020	130.25	132.58	129.71	131.52	405,315	+1.59(+1.23%)
Nov 03, 2020	129.05	130.43	128.35	129.92	373,425	+1.90(+1.48%)
Nov 02, 2020	127.08	130.32	126.22	128.03	546,611	+1.39(+1.10%)
Oct 30, 2020	127.53	128.37	124.80	126.64	575,236	-1.12(-0.88%)
Oct 29, 2020	128.60	130.46	127.16	127.76	586,870	-0.13(-0.10%)
Oct 28, 2020	127.88	129.53	127.28	127.89	706,230	-1.26(-0.98%)
Oct 27, 2020	130.88	132.91	129.15	129.15	382,957	-1.72(-1.32%)
Oct 26, 2020	129.70	131.28	127.97	130.87	1,029,493	+0.58(+0.45%)
Oct 23, 2020	131.34	132.16	129.84	130.29	745,753	-0.58(-0.44%)
Oct 22, 2020	133.94	136.49	130.73	130.87	974,205	-2.66(-1.99%)
Oct 21, 2020	133.79	134.52	132.69	133.53	401,579	-0.42(-0.32%)
Oct 20, 2020	134.01	135.45	133.48	133.95	346,148	+0.81(+0.61%)
Oct 19, 2020	135.55	135.74	132.94	133.15	300,118	-1.23(-0.92%)
Oct 16, 2020	135.83	136.68	134.28	134.38	588,278	-1.90(-1.39%)
Oct 15, 2020	134.91	138.85	134.91	136.27	360,761	-0.39(-0.28%)
Oct 14, 2020	137.05	137.20	135.31	136.66	816,758	-0.22(-0.16%)
Oct 13, 2020	136.44	138.12	135.14	136.88	703,375	-0.17(-0.12%)
Oct 12, 2020	136.58	137.73	135.50	137.05	472,340	+0.74(+0.54%)
Oct 09, 2020	139.41	139.50	135.83	136.31	440,474	-2.25(-1.62%)
Oct 08, 2020	137.55	140.22	136.49	138.56	501,417	+1.91(+1.40%)
Oct 07, 2020	135.92	137.19	134.01	136.64	452,813	+1.22(+0.90%)
Oct 06, 2020	138.53	138.77	134.34	135.42	960,009	-3.11(-2.25%)
Oct 05, 2020	138.18	139.28	136.39	138.53	850,936	+0.19(+0.14%)
Oct 02, 2020	135.15	138.73	134.13	138.33	1,381,850	+1.39(+1.01%)
Oct 01, 2020	131.58	137.45	130.31	136.94	3,393,571	+7.56(+5.85%)
Sep 30, 2020	128.44	129.93	125.16	129.38	1,767,139	+0.29(+0.23%)
Sep 29, 2020	135.67	135.67	127.61	129.09	1,491,584	-5.95(-4.41%)
Sep 28, 2020	132.57	135.95	132.01	135.04	622,643	+4.38(+3.36%)
Sep 25, 2020	126.30	130.84	125.64	130.66	413,454	+4.07(+3.22%)
Sep 24, 2020	127.56	128.48	126.12	126.58	530,987	-0.91(-0.72%)
Sep 23, 2020	130.80	131.56	127.09	127.50	587,219	-2.78(-2.14%)
Sep 22, 2020	127.37	130.56	127.37	130.28	608,103	+3.61(+2.85%)
Sep 21, 2020	128.13	128.95	124.57	126.67	527,646	-2.28(-1.77%)
Sep 18, 2020	131.27	133.12	128.72	128.95	1,285,925	-3.36(-2.54%)
Sep 17, 2020	132.45	132.74	130.54	132.31	391,402	-1.11(-0.83%)
Sep 16, 2020	135.52	135.83	133.18	133.42	526,364	-0.86(-0.64%)
Sep 15, 2020	134.94	136.39	133.78	134.28	346,823	-0.57(-0.42%)
Sep 14, 2020	129.80	135.35	129.75	134.85	545,572	+5.24(+4.05%)
Sep 11, 2020	130.93	131.08	128.23	129.60	504,252	-1.00(-0.76%)
Sep 10, 2020	131.25	131.70	129.20	130.60	650,810	-0.95(-0.72%)
Sep 09, 2020	132.07	134.14	130.81	131.55	578,469	+0.76(+0.58%)
Sep 08, 2020	132.87	132.87	129.78	130.79	645,624	-2.54(-1.91%)
Sep 04, 2020	136.46	137.01	131.35	133.34	451,805	-2.86(-2.10%)
Sep 03, 2020	138.44	139.34	134.67	136.19	399,207	-2.14(-1.55%)
Sep 02, 2020	137.02	138.37	135.53	138.34	636,213	+1.25(+0.91%)
Sep 01, 2020	135.48	137.25	134.99	137.09	286,663	+0.65(+0.48%)
Aug 31, 2020	136.47	136.63	135.09	136.44	868,940	-0.04(-0.03%)
Aug 28, 2020	136.55	136.55	135.00	136.48	380,456	+0.61(+0.45%)
Aug 27, 2020	134.16	137.09	134.16	135.86	290,760	+1.55(+1.15%)
Aug 26, 2020	135.45	135.45	133.46	134.32	276,760	-1.43(-1.05%)
Aug 25, 2020	135.45	136.00	134.44	135.75	303,898	+0.49(+0.37%)
Aug 24, 2020	134.50	135.41	132.32	135.25	232,558	+0.57(+0.42%)
Aug 21, 2020	132.90	134.70	131.63	134.68	327,026	+1.95(+1.47%)
Aug 20, 2020	131.78	133.60	131.66	132.73	465,319	+0.95(+0.72%)
Aug 19, 2020	134.70	134.78	131.39	131.78	402,597	-2.42(-1.80%)
Aug 18, 2020	135.75	135.75	133.10	134.20	292,158	-1.47(-1.09%)
Aug 17, 2020	134.47	136.03	133.88	135.67	254,266	+1.60(+1.19%)
Aug 14, 2020	133.16	135.90	132.95	134.07	325,278	+0.84(+0.63%)
Aug 13, 2020	133.82	135.30	133.08	133.23	334,155	-0.45(-0.34%)
Aug 12, 2020	133.45	134.64	131.65	133.68	381,952	+1.31(+0.99%)
Aug 11, 2020	136.46	136.68	132.19	132.37	480,444	-3.01(-2.22%)
Aug 10, 2020	137.36	137.69	134.12	135.38	631,325	-1.58(-1.16%)
Aug 07, 2020	133.63	136.97	133.48	136.96	417,278	+3.16(+2.36%)
Aug 06, 2020	132.81	134.32	132.18	133.81	361,499	+0.79(+0.59%)
Aug 05, 2020	133.72	133.99	131.55	133.02	449,965	-0.47(-0.35%)
Aug 04, 2020	134.21	135.01	133.10	133.48	495,162	-0.80(-0.59%)
Aug 03, 2020	136.56	136.63	133.45	134.28	527,208	-2.94(-2.14%)
Jul 31, 2020	134.99	137.28	131.83	137.22	655,910	+2.05(+1.52%)
Jul 30, 2020	132.23	135.63	131.18	135.17	441,375	+1.34(+1.00%)
Jul 29, 2020	132.95	134.94	132.12	133.83	516,613	+1.44(+1.09%)
Jul 28, 2020	130.03	133.19	128.59	132.40	378,410	+2.09(+1.60%)
Jul 27, 2020	129.22	130.46	125.63	130.31	546,342	+0.46(+0.35%)
Jul 24, 2020	129.31	130.64	128.59	129.85	531,786	+0.35(+0.27%)
Jul 23, 2020	127.44	132.91	126.56	129.50	862,852	+0.75(+0.58%)
Jul 22, 2020	125.20	129.09	125.16	128.75	570,994	+3.55(+2.84%)
Jul 21, 2020	124.83	127.25	124.26	125.20	625,795	+1.07(+0.86%)
Jul 20, 2020	124.01	125.21	122.80	124.13	613,049	-0.24(-0.19%)
Jul 17, 2020	122.23	125.04	121.64	124.37	374,009	+2.66(+2.19%)
Jul 16, 2020	123.51	124.50	121.48	121.71	435,587	-2.09(-1.69%)
Jul 15, 2020	125.92	126.88	123.11	123.79	579,384	-0.56(-0.45%)
Jul 14, 2020	122.31	124.94	121.62	124.35	615,310	+2.04(+1.67%)
Jul 13, 2020	123.93	125.48	122.22	122.31	440,537	-1.75(-1.41%)
Jul 10, 2020	126.09	126.58	122.71	124.06	795,330	-2.39(-1.89%)
Jul 09, 2020	126.17	126.87	125.20	126.45	439,711	-0.12(-0.09%)
Jul 08, 2020	125.81	127.03	125.81	126.56	331,659	+0.76(+0.60%)
Jul 07, 2020	125.74	127.50	125.44	125.81	436,964	-1.07(-0.84%)
Jul 06, 2020	131.47	131.47	126.50	126.88	397,493	-1.85(-1.44%)
Jul 02, 2020	132.82	133.75	128.18	128.72	431,810	-2.35(-1.79%)
Jul 01, 2020	124.50	131.21	123.67	131.08	692,794	+6.90(+5.56%)
Jun 30, 2020	123.59	125.57	123.02	124.18	678,732	+1.14(+0.92%)
Jun 29, 2020	123.86	124.59	121.40	123.04	563,800	-0.69(-0.56%)
Jun 26, 2020	127.05	127.72	123.34	123.74	1,740,191	-3.99(-3.12%)
Jun 25, 2020	125.00	128.24	123.77	127.72	506,886	+2.37(+1.89%)
Jun 24, 2020	126.04	127.86	121.75	125.36	648,527	-2.32(-1.82%)
Jun 23, 2020	132.39	132.44	127.68	127.68	431,112	-3.68(-2.81%)
Jun 22, 2020	129.53	132.59	127.71	131.36	738,703	+1.83(+1.41%)
Jun 19, 2020	133.93	133.93	128.31	129.53	1,830,091	-2.14(-1.62%)
Jun 18, 2020	131.56	132.44	130.22	131.67	478,577	-1.72(-1.29%)
Jun 17, 2020	135.14	135.14	132.53	133.39	491,130	-1.04(-0.77%)
Jun 16, 2020	133.81	136.18	132.45	134.43	846,962	+5.11(+3.95%)
Jun 15, 2020	122.05	130.38	121.94	129.31	848,274	+3.36(+2.67%)
Jun 12, 2020	128.06	128.06	122.08	125.96	545,444	+2.13(+1.72%)
Jun 11, 2020	124.67	127.03	123.70	123.83	515,319	-5.83(-4.50%)
Jun 10, 2020	130.93	132.21	128.03	129.66	530,880	-2.12(-1.61%)
Jun 09, 2020	128.70	132.69	127.62	131.78	469,561	+0.50(+0.38%)
Jun 08, 2020	129.97	131.57	126.89	131.28	882,422	+2.87(+2.23%)
Jun 05, 2020	130.45	134.26	128.11	128.41	920,320	+2.07(+1.64%)
Jun 04, 2020	129.32	130.70	123.56	126.34	791,347	-3.48(-2.68%)
Jun 03, 2020	129.10	130.81	127.86	129.82	914,282	+2.47(+1.94%)
Jun 02, 2020	129.41	129.41	126.99	127.35	1,107,143	-0.76(-0.60%)
Jun 01, 2020	125.32	128.89	124.93	128.11	444,978	+3.29(+2.63%)
May 29, 2020	125.19	126.19	123.80	124.83	706,451	-1.22(-0.97%)
May 28, 2020	127.39	127.81	124.83	126.05	835,791	-0.28(-0.22%)
May 27, 2020	130.38	130.75	124.80	126.33	1,088,018	-1.17(-0.92%)
May 26, 2020	125.03	127.63	124.22	127.50	612,254	+6.68(+5.53%)
May 22, 2020	121.27	122.20	119.91	120.83	647,104	-0.45(-0.37%)
May 21, 2020	121.07	123.43	120.64	121.27	477,485	-0.40(-0.33%)
May 20, 2020	122.96	122.96	119.42	121.67	655,621	+0.11(+0.09%)
May 19, 2020	120.92	122.94	120.37	121.56	635,343	-0.07(-0.06%)
May 18, 2020	117.80	123.25	117.80	121.64	796,188	+7.82(+6.87%)
May 15, 2020	110.47	114.02	109.09	113.82	789,647	+2.17(+1.94%)
May 14, 2020	111.11	113.03	108.10	111.65	579,952	-0.87(-0.78%)
May 13, 2020	118.03	118.60	111.79	112.53	602,120	-5.34(-4.53%)
May 12, 2020	125.90	125.90	117.30	117.87	1,006,839	-7.58(-6.04%)
May 11, 2020	120.81	126.72	120.81	125.45	793,752	+3.37(+2.76%)
May 08, 2020	120.84	122.47	119.77	122.08	520,826	+2.91(+2.44%)
May 07, 2020	115.80	120.41	115.80	119.17	676,669	+3.67(+3.17%)
May 06, 2020	120.62	120.65	115.40	115.50	642,548	-4.40(-3.67%)
May 05, 2020	121.53	122.64	119.50	119.91	440,067	-0.81(-0.67%)
May 04, 2020	119.74	121.44	116.80	120.72	645,813	-0.21(-0.17%)
May 01, 2020	119.33	121.16	117.89	120.93	711,726	-1.36(-1.12%)
Apr 30, 2020	118.70	122.84	118.29	122.29	1,316,761	+1.89(+1.57%)
Apr 29, 2020	120.56	123.65	119.20	120.40	2,461,334	-3.35(-2.71%)
Apr 28, 2020	126.09	127.78	123.71	123.75	761,092	-0.04(-0.03%)
Apr 27, 2020	116.46	125.51	115.10	123.78	1,780,025	+8.46(+7.34%)
Apr 24, 2020	111.33	116.06	109.94	115.32	1,030,223	+4.80(+4.35%)
Apr 23, 2020	107.70	113.51	105.56	110.52	1,774,808	-0.22(-0.20%)
Apr 22, 2020	108.89	112.22	106.47	110.73	965,466	+3.82(+3.57%)
Apr 21, 2020	105.37	107.60	105.34	106.91	1,148,407	-0.77(-0.71%)
Apr 20, 2020	114.62	115.09	107.13	107.68	947,293	-8.32(-7.17%)
Apr 17, 2020	116.67	118.36	115.12	115.99	667,875	+1.98(+1.74%)
Apr 16, 2020	115.75	116.63	112.64	114.01	978,888	-1.37(-1.19%)
Apr 15, 2020	115.56	117.05	112.66	115.38	758,752	-3.02(-2.55%)
Apr 14, 2020	119.02	121.14	116.84	118.41	893,880	+2.53(+2.18%)
Apr 13, 2020	120.40	120.67	114.46	115.88	656,550	-5.35(-4.41%)
Apr 09, 2020	114.22	125.87	114.22	121.23	729,310	+8.19(+7.24%)
Apr 08, 2020	109.84	113.67	107.36	113.04	985,252	+4.34(+3.99%)
Apr 07, 2020	112.01	113.73	104.63	108.70	826,970	+0.77(+0.72%)
Apr 06, 2020	101.16	110.61	98.86	107.92	1,367,575	+10.79(+11.11%)
Apr 03, 2020	100.62	101.27	95.87	97.13	692,823	-4.74(-4.65%)
Apr 02, 2020	102.05	105.69	99.59	101.87	758,824	-1.77(-1.70%)
Apr 01, 2020	109.72	112.81	101.14	103.64	1,063,786	-9.96(-8.77%)
Mar 31, 2020	109.94	114.96	105.43	113.60	1,514,551	+2.30(+2.07%)
Mar 30, 2020	114.35	116.63	105.19	111.30	1,520,895	+0.04(+0.03%)
Mar 27, 2020	100.68	115.35	100.36	111.26	1,094,286	+8.55(+8.33%)
Mar 26, 2020	98.54	103.89	95.81	102.71	1,338,000	+4.16(+4.22%)
Mar 25, 2020	96.67	104.12	96.27	98.55	834,002	+0.50(+0.51%)
Mar 24, 2020	96.35	100.79	90.95	98.05	1,163,641	+5.89(+6.40%)
Mar 23, 2020	99.84	100.87	86.19	92.16	1,352,129	-9.28(-9.15%)
Mar 20, 2020	104.51	107.44	98.20	101.44	2,119,661	-1.85(-1.79%)
Mar 19, 2020	97.73	111.06	93.21	103.30	1,053,096	+3.62(+3.63%)
Mar 18, 2020	111.41	112.85	92.22	99.68	1,198,912	-17.77(-15.13%)
Mar 17, 2020	110.80	124.22	106.44	117.45	1,262,669	+9.13(+8.43%)
Mar 16, 2020	122.28	123.41	108.32	108.32	980,065	-25.78(-19.23%)
Mar 13, 2020	134.25	135.13	126.92	134.11	833,684	+5.42(+4.21%)
Mar 12, 2020	129.90	138.64	111.26	128.68	842,861	-9.94(-7.17%)
Mar 11, 2020	145.81	146.32	138.29	138.63	751,544	-9.99(-6.72%)
Mar 10, 2020	148.87	151.04	143.50	148.62	901,813	+1.80(+1.23%)
Mar 09, 2020	145.55	148.60	145.21	146.82	789,442	-6.46(-4.21%)
Mar 06, 2020	148.84	153.91	146.92	153.27	634,139	+0.81(+0.53%)
Mar 05, 2020	152.06	155.74	151.20	152.46	505,012	-1.41(-0.92%)
Mar 04, 2020	149.67	154.12	148.93	153.87	564,476	+6.65(+4.52%)
Mar 03, 2020	145.18	150.14	145.08	147.22	657,122	+2.41(+1.66%)
Mar 02, 2020	139.28	144.94	139.08	144.81	688,774	+6.60(+4.77%)
Feb 28, 2020	139.57	139.72	134.46	138.21	1,199,147	-3.53(-2.49%)
Feb 27, 2020	148.62	149.70	141.74	141.74	640,283	-7.91(-5.29%)
Feb 26, 2020	153.77	154.21	149.59	149.65	626,320	-4.49(-2.91%)
Feb 25, 2020	154.31	155.33	152.88	154.14	643,429	-0.14(-0.09%)
Feb 24, 2020	154.27	156.29	153.70	154.28	516,060	-1.82(-1.16%)
Feb 21, 2020	155.82	156.48	155.02	156.09	356,503	+0.15(+0.09%)
Feb 20, 2020	151.57	157.29	149.20	155.95	610,840	+3.63(+2.39%)
Feb 19, 2020	152.82	153.69	151.94	152.32	365,453	-0.37(-0.24%)
Feb 18, 2020	152.47	152.85	151.59	152.69	299,911	+0.81(+0.54%)
Feb 14, 2020	150.37	152.21	150.37	151.87	318,784	+1.83(+1.22%)
Feb 13, 2020	150.20	151.26	149.44	150.05	387,090	-0.30(-0.20%)
Feb 12, 2020	148.48	150.57	147.97	150.34	334,499	+1.48(+1.00%)
Feb 11, 2020	146.95	149.01	146.95	148.86	389,267	+1.60(+1.09%)
Feb 10, 2020	147.28	148.79	147.06	147.26	365,013	+0.46(+0.31%)
Feb 07, 2020	146.53	147.71	145.89	146.80	423,976	+0.79(+0.54%)
Feb 06, 2020	144.10	146.20	143.24	146.01	701,550	+2.14(+1.49%)
Feb 05, 2020	144.83	145.28	143.26	143.87	434,948	-1.27(-0.87%)
Feb 04, 2020	145.53	146.17	144.94	145.14	329,501	-0.63(-0.43%)
Feb 03, 2020	147.34	147.60	145.47	145.77	425,173	-0.84(-0.57%)
Jan 31, 2020	146.12	147.37	145.63	146.61	583,921	+0.54(+0.37%)
Jan 30, 2020	145.17	146.46	144.91	146.07	539,977	+0.90(+0.62%)
Jan 29, 2020	144.13	145.90	143.41	145.16	378,371	+1.47(+1.02%)
Jan 28, 2020	143.15	144.20	142.53	143.70	341,638	+0.82(+0.58%)
Jan 27, 2020	142.40	143.09	141.70	142.88	397,106	-0.02(-0.01%)
Jan 24, 2020	142.18	143.31	141.95	142.90	235,161	+0.86(+0.60%)
Jan 23, 2020	142.26	142.88	141.30	142.04	328,190	+0.14(+0.10%)
Jan 22, 2020	142.46	143.58	141.03	141.90	574,559	-0.56(-0.39%)
Jan 21, 2020	140.19	142.53	140.13	142.46	450,915	+2.41(+1.72%)
Jan 17, 2020	139.84	140.83	139.54	140.06	421,543	+0.23(+0.17%)
Jan 16, 2020	139.03	140.03	138.53	139.82	480,648	+1.05(+0.76%)
Jan 15, 2020	138.74	139.58	137.99	138.77	646,935	+0.33(+0.24%)
Jan 14, 2020	138.70	138.94	137.22	138.44	714,320	-0.01(-0.01%)
Jan 13, 2020	135.37	138.68	135.37	138.45	763,821	+2.96(+2.18%)
Jan 10, 2020	133.95	135.67	133.37	135.49	737,451	+1.77(+1.33%)
Jan 09, 2020	133.78	134.43	133.34	133.72	748,176	-0.06(-0.04%)
Jan 08, 2020	133.01	134.04	132.72	133.77	733,795	+0.97(+0.73%)
Jan 07, 2020	134.65	134.65	132.34	132.81	452,115	-2.03(-1.51%)
Jan 06, 2020	135.16	135.82	134.57	134.84	800,326	-0.61(-0.45%)
Jan 03, 2020	133.05	135.92	132.84	135.45	433,599	+2.19(+1.64%)
Jan 02, 2020	135.80	136.78	132.43	133.26	437,232	-2.44(-1.80%)
Dec 31, 2019	134.33	135.88	133.80	135.70	457,270	+1.27(+0.94%)
Dec 30, 2019	133.74	134.79	133.63	134.43	383,289	+0.26(+0.20%)
Dec 27, 2019	134.40	134.92	133.71	134.17	492,710	+0.30(+0.22%)
Dec 26, 2019	133.61	134.48	133.59	133.88	241,030	+0.45(+0.34%)
Dec 24, 2019	133.04	133.90	132.86	133.43	161,309	+0.57(+0.43%)
Dec 23, 2019	134.95	135.33	132.77	132.86	573,390	-1.63(-1.21%)
Dec 20, 2019	133.93	134.79	133.78	134.49	2,209,416	+1.17(+0.88%)
Dec 19, 2019	133.96	134.57	133.20	133.32	1,600,547	-0.71(-0.53%)
Dec 18, 2019	133.97	135.21	133.71	134.03	1,607,515	-0.18(-0.13%)
Dec 17, 2019	137.67	138.36	133.84	134.21	1,579,197	-2.39(-1.75%)
Dec 16, 2019	137.97	138.56	135.75	136.60	1,586,007	-1.15(-0.84%)
Dec 13, 2019	137.95	139.15	136.15	137.75	966,189	-0.29(-0.21%)
Dec 12, 2019	140.76	141.22	136.58	138.04	869,387	-2.72(-1.93%)
Dec 11, 2019	142.50	142.50	139.48	140.76	508,825	-1.72(-1.21%)
Dec 10, 2019	143.21	144.06	141.97	142.47	448,618	-0.92(-0.64%)
Dec 09, 2019	143.02	144.03	142.01	143.39	472,710	+0.37(+0.26%)
Dec 06, 2019	144.44	144.94	142.50	143.02	593,876	-1.79(-1.24%)
Dec 05, 2019	145.25	145.48	143.78	144.81	560,538	-0.55(-0.38%)
Dec 04, 2019	144.82	146.20	144.75	145.36	1,092,193	+0.11(+0.07%)
Dec 03, 2019	146.04	147.48	145.00	145.25	544,218	-0.79(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.